TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:57 | - | 12,995 |
30.09.24 17:06:25 | - | 12,985 |
30.09.24 17:06:04 | - | 12,975 |
30.09.24 17:05:57 | - | 12,980 |
30.09.24 17:05:34 | - | 12,975 |
30.09.24 17:05:33 | - | 12,980 |
30.09.24 17:03:13 | - | 12,975 |
30.09.24 17:03:04 | - | 12,960 |
30.09.24 17:02:56 | - | 12,955 |
30.09.24 17:01:00 | - | 12,960 |
30.09.24 17:00:52 | - | 12,965 |
30.09.24 17:00:36 | - | 12,955 |
30.09.24 17:00:33 | - | 12,935 |
30.09.24 16:59:33 | - | 12,955 |
30.09.24 16:59:31 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:33 | - | 12,960 |
30.09.24 16:57:30 | - | 12,955 |
30.09.24 16:57:26 | - | 12,960 |
30.09.24 16:57:07 | - | 12,955 |
30.09.24 16:57:01 | - | 12,960 |
30.09.24 16:56:49 | - | 12,955 |
30.09.24 16:56:16 | - | 12,950 |
30.09.24 16:56:12 | - | 12,945 |
30.09.24 16:55:54 | - | 12,950 |
30.09.24 16:55:53 | - | 12,955 |
30.09.24 16:55:50 | - | 12,965 |
30.09.24 16:55:46 | - | 12,970 |
30.09.24 16:55:25 | - | 12,965 |
30.09.24 16:55:18 | - | 12,970 |
30.09.24 16:55:16 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:07 | - | 12,970 |
30.09.24 16:54:47 | - | 12,970 |
30.09.24 16:54:42 | - | 12,975 |
30.09.24 16:54:21 | - | 12,970 |
30.09.24 16:54:16 | - | 12,965 |
30.09.24 16:54:06 | - | 12,970 |
30.09.24 16:54:05 | - | 12,965 |
30.09.24 16:54:04 | - | 12,960 |
30.09.24 16:54:03 | - | 12,965 |
30.09.24 16:53:56 | - | 12,970 |
30.09.24 16:53:55 | - | 12,965 |
30.09.24 16:53:47 | - | 12,970 |
30.09.24 16:53:20 | - | 12,965 |
30.09.24 16:53:12 | - | 12,975 |
30.09.24 16:53:08 | - | 12,965 |