TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:56 | - | 13,010 |
30.09.24 17:56:53 | - | 13,015 |
30.09.24 17:56:51 | - | 13,010 |
30.09.24 17:56:02 | - | 13,015 |
30.09.24 17:56:01 | - | 13,010 |
30.09.24 17:54:23 | - | 13,005 |
30.09.24 17:53:57 | - | 13,010 |
30.09.24 17:53:48 | - | 13,005 |
30.09.24 17:53:21 | - | 13,015 |
30.09.24 17:52:53 | - | 13,005 |
30.09.24 17:52:51 | - | 13,010 |
30.09.24 17:52:50 | - | 13,005 |
30.09.24 17:52:47 | - | 13,005 |
30.09.24 17:52:21 | - | 13,010 |
30.09.24 17:51:07 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:50 | - | 13,005 |
30.09.24 17:50:42 | - | 12,995 |
30.09.24 17:50:41 | - | 12,985 |
30.09.24 17:48:24 | - | 12,985 |
30.09.24 17:48:20 | - | 12,975 |
30.09.24 17:48:19 | - | 12,970 |
30.09.24 17:48:16 | - | 12,955 |
30.09.24 17:47:41 | - | 12,960 |
30.09.24 17:46:54 | - | 12,965 |
30.09.24 17:46:46 | - | 12,965 |
30.09.24 17:46:09 | - | 12,955 |
30.09.24 17:46:08 | - | 12,950 |
30.09.24 17:46:05 | - | 12,945 |
30.09.24 17:46:01 | - | 12,950 |
30.09.24 17:43:57 | - | 12,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:23 | - | 12,925 |
30.09.24 17:43:02 | - | 12,930 |
30.09.24 17:42:58 | - | 12,925 |
30.09.24 17:42:53 | - | 12,930 |
30.09.24 17:42:46 | - | 12,925 |
30.09.24 17:41:39 | - | 12,910 |
30.09.24 17:41:37 | - | 12,915 |
30.09.24 17:40:35 | - | 12,920 |
30.09.24 17:39:54 | - | 12,930 |
30.09.24 17:39:52 | - | 12,940 |
30.09.24 17:39:45 | - | 12,930 |
30.09.24 17:39:32 | - | 12,940 |
30.09.24 17:39:25 | - | 12,930 |
30.09.24 17:39:20 | - | 12,940 |
30.09.24 17:39:17 | - | 12,935 |