TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:02 | - | 13,120 |
30.09.24 20:02:49 | - | 13,125 |
30.09.24 20:00:24 | - | 13,135 |
30.09.24 20:00:14 | - | 13,130 |
30.09.24 20:00:09 | - | 13,135 |
30.09.24 19:58:32 | - | 13,130 |
30.09.24 19:56:45 | - | 13,120 |
30.09.24 19:56:27 | - | 13,130 |
30.09.24 19:56:24 | - | 13,125 |
30.09.24 19:56:23 | - | 13,130 |
30.09.24 19:56:06 | - | 13,125 |
30.09.24 19:55:12 | - | 13,130 |
30.09.24 19:47:09 | - | 13,120 |
30.09.24 19:47:09 | - | 13,125 |
30.09.24 19:45:59 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:42 | - | 13,140 |
30.09.24 19:43:30 | - | 13,130 |
30.09.24 19:40:20 | - | 13,125 |
30.09.24 19:39:58 | - | 13,115 |
30.09.24 19:39:57 | - | 13,115 |
30.09.24 19:35:09 | - | 13,125 |
30.09.24 19:30:46 | - | 13,135 |
30.09.24 19:30:34 | - | 13,145 |
30.09.24 19:24:58 | - | 13,135 |
30.09.24 19:21:53 | - | 13,145 |
30.09.24 19:20:26 | - | 13,135 |
30.09.24 19:19:25 | - | 13,140 |
30.09.24 19:19:00 | - | 13,135 |
30.09.24 19:18:27 | - | 13,145 |
30.09.24 19:18:07 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:00 | - | 13,135 |
30.09.24 19:17:37 | - | 13,130 |
30.09.24 19:16:53 | - | 13,125 |
30.09.24 19:16:01 | - | 13,130 |
30.09.24 19:15:54 | - | 13,125 |
30.09.24 19:15:19 | - | 13,130 |
30.09.24 19:14:44 | - | 13,125 |
30.09.24 19:14:30 | - | 13,130 |
30.09.24 19:14:28 | - | 13,125 |
30.09.24 19:14:25 | - | 13,130 |
30.09.24 19:14:06 | - | 13,135 |
30.09.24 19:11:54 | - | 13,140 |
30.09.24 19:11:46 | - | 13,130 |
30.09.24 19:11:33 | - | 13,140 |
30.09.24 19:11:32 | - | 13,135 |