TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:46 | - | 13,070 |
30.09.24 20:23:33 | - | 13,050 |
30.09.24 20:23:32 | - | 13,055 |
30.09.24 20:23:23 | - | 13,050 |
30.09.24 20:23:22 | - | 13,060 |
30.09.24 20:22:17 | - | 13,070 |
30.09.24 20:22:02 | - | 13,065 |
30.09.24 20:22:01 | - | 13,075 |
30.09.24 20:22:00 | - | 13,065 |
30.09.24 20:21:47 | - | 13,060 |
30.09.24 20:21:46 | - | 13,055 |
30.09.24 20:21:17 | - | 13,060 |
30.09.24 20:21:05 | - | 13,065 |
30.09.24 20:21:01 | - | 13,060 |
30.09.24 20:20:28 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:20 | - | 13,075 |
30.09.24 20:20:14 | - | 13,065 |
30.09.24 20:20:13 | - | 13,070 |
30.09.24 20:20:08 | - | 13,070 |
30.09.24 20:20:02 | - | 13,075 |
30.09.24 20:18:46 | - | 13,085 |
30.09.24 20:18:45 | - | 13,090 |
30.09.24 20:18:40 | - | 13,100 |
30.09.24 20:18:10 | - | 13,095 |
30.09.24 20:18:06 | - | 13,100 |
30.09.24 20:18:04 | - | 13,095 |
30.09.24 20:17:50 | - | 13,100 |
30.09.24 20:17:27 | - | 13,100 |
30.09.24 20:16:53 | - | 13,105 |
30.09.24 20:16:40 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:30 | - | 13,105 |
30.09.24 20:16:27 | - | 13,100 |
30.09.24 20:16:19 | - | 13,105 |
30.09.24 20:16:13 | - | 13,100 |
30.09.24 20:16:09 | - | 13,105 |
30.09.24 20:16:02 | - | 13,100 |
30.09.24 20:15:24 | - | 13,105 |
30.09.24 20:15:22 | - | 13,100 |
30.09.24 20:15:20 | - | 13,105 |
30.09.24 20:14:25 | - | 13,100 |
30.09.24 20:14:22 | - | 13,105 |
30.09.24 20:14:20 | - | 13,095 |
30.09.24 20:14:13 | - | 13,090 |
30.09.24 20:14:11 | - | 13,095 |
30.09.24 20:14:03 | - | 13,105 |