TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:26:38 | 300 | 10,8800 |
04.04.25 08:20:03 | 0 | 11,6050 |
03.04.25 08:20:03 | 0 | 11,9250 |
02.04.25 08:20:03 | 0 | 12,8900 |
01.04.25 08:20:03 | 0 | 12,9650 |
31.03.25 08:20:03 | 0 | 12,8150 |
28.03.25 08:20:02 | 0 | 13,4200 |
27.03.25 08:20:02 | 0 | 13,9200 |
26.03.25 08:20:03 | 0 | 14,0800 |
25.03.25 08:20:03 | 0 | 13,7900 |
24.03.25 08:20:03 | 0 | 13,7600 |
21.03.25 08:20:03 | 0 | 13,7000 |
20.03.25 08:20:03 | 0 | 13,5750 |
19.03.25 08:20:03 | 0 | 13,0600 |
18.03.25 08:20:03 | 0 | 13,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:20:03 | 0 | 12,5400 |
14.03.25 08:20:03 | 0 | 12,5900 |
13.03.25 08:20:02 | 0 | 12,4800 |
12.03.25 21:41:52 | 200 | 12,7300 |
12.03.25 12:54:16 | 40 | 12,6200 |
12.03.25 08:20:02 | 0 | 12,3700 |
11.03.25 13:15:30 | 139 | 12,1900 |
11.03.25 11:45:19 | 10 | 11,9350 |
11.03.25 08:20:03 | 0 | 11,7850 |
10.03.25 08:20:02 | 0 | 12,9100 |
07.03.25 21:13:23 | 200 | 13,1350 |
07.03.25 08:20:03 | 0 | 12,8400 |
06.03.25 18:16:21 | 200 | 13,0000 |
06.03.25 08:20:03 | 0 | 12,5500 |
Keine Daten verfügbar