TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 150 | 11,0400 |
25.04.25 08:20:02 | 0 | 11,1900 |
24.04.25 21:40:30 | 140 | 11,1800 |
24.04.25 15:57:18 | 1,05 Tsd. | 10,9000 |
24.04.25 08:20:03 | 0 | 10,7700 |
23.04.25 08:20:03 | 0 | 10,5650 |
22.04.25 08:20:03 | 0 | 9,8260 |
17.04.25 08:20:03 | 0 | 10,4000 |
16.04.25 08:20:03 | 0 | 10,1250 |
15.04.25 08:20:02 | 0 | 10,2200 |
14.04.25 08:20:03 | 0 | 10,2700 |
11.04.25 08:20:03 | 0 | 10,2350 |
10.04.25 08:20:02 | 0 | 11,3150 |
09.04.25 13:04:38 | 1,05 Tsd. | 9,5000 |
09.04.25 12:33:53 | 90 | 9,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:20:04 | 0 | 9,4740 |
08.04.25 11:22:11 | 20 | 10,5050 |
08.04.25 08:01:39 | 400 | 10,2000 |
07.04.25 08:20:03 | 0 | 10,0300 |
04.04.25 18:26:38 | 300 | 10,8800 |
04.04.25 08:20:03 | 0 | 11,6050 |
03.04.25 08:20:03 | 0 | 11,9250 |
02.04.25 08:20:03 | 0 | 12,8900 |
01.04.25 08:20:03 | 0 | 12,9650 |
31.03.25 08:20:03 | 0 | 12,8150 |
Keine Daten verfügbar