TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 12,2450 |
06.06.25 13:06:50 | 20 | 12,5250 |
06.06.25 08:20:02 | 0 | 12,3150 |
05.06.25 08:20:02 | 0 | 12,5450 |
04.06.25 08:20:03 | 0 | 12,2500 |
03.06.25 08:20:03 | 0 | 12,1200 |
02.06.25 08:20:02 | 0 | 12,3200 |
30.05.25 08:20:03 | 0 | 12,7550 |
29.05.25 08:20:03 | 0 | 13,1100 |
28.05.25 21:33:23 | 25 | 12,9300 |
28.05.25 08:20:03 | 0 | 12,5700 |
27.05.25 08:20:03 | 0 | 12,1900 |
26.05.25 08:20:03 | 0 | 12,1450 |
23.05.25 08:20:03 | 0 | 12,1050 |
22.05.25 08:20:03 | 0 | 11,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:22:37 | 10 | 12,7000 |
21.05.25 08:20:01 | 0 | 12,7050 |
20.05.25 08:20:04 | 0 | 13,1050 |
19.05.25 08:20:02 | 0 | 13,4200 |
16.05.25 08:20:03 | 0 | 13,4100 |
15.05.25 08:20:03 | 0 | 13,9050 |
14.05.25 08:20:03 | 0 | 13,9050 |
13.05.25 08:20:02 | 0 | 13,6300 |
12.05.25 08:20:02 | 0 | 13,5550 |
Keine Daten verfügbar