TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:01 | 0 | 14,2250 |
| 24.10.25 21:35:30 | 0 | 14,3350 |
| 24.10.25 19:55:01 | 0 | 14,3950 |
| 24.10.25 19:40:01 | 0 | 14,4150 |
| 24.10.25 18:00:01 | 0 | 14,1400 |
| 24.10.25 17:00:02 | 0 | 14,0700 |
| 24.10.25 15:40:01 | 0 | 14,2150 |
| 24.10.25 08:05:03 | 0 | 13,8250 |
| 23.10.25 21:55:02 | 0 | 13,7700 |
| 23.10.25 19:55:01 | 0 | 13,9050 |
| 23.10.25 19:40:01 | 0 | 13,9350 |
| 23.10.25 18:00:01 | 0 | 13,7650 |
| 23.10.25 17:00:03 | 0 | 13,9050 |
| 23.10.25 15:40:01 | 0 | 13,9700 |
| 23.10.25 08:05:02 | 0 | 14,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:56:11 | 0 | 14,0300 |
| 22.10.25 21:55:01 | 0 | 14,0400 |
| 22.10.25 19:55:02 | 0 | 13,9200 |
| 22.10.25 19:40:01 | 0 | 13,9300 |
| 22.10.25 18:00:01 | 0 | 14,0750 |
| 22.10.25 17:00:03 | 0 | 13,9900 |
| 22.10.25 15:40:02 | 0 | 13,9050 |
| 22.10.25 15:31:11 | 430 | 14,0000 |
| 22.10.25 08:05:02 | 0 | 13,9900 |
| 21.10.25 21:55:01 | 0 | 14,0750 |
| 21.10.25 21:51:25 | 0 | 14,0350 |
| 21.10.25 19:55:02 | 0 | 13,9050 |
| 21.10.25 19:40:01 | 0 | 14,0100 |
| 21.10.25 18:00:02 | 0 | 14,1250 |
| 21.10.25 17:00:03 | 0 | 14,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:40:02 | 0 | 15,1100 |
| 21.10.25 08:05:02 | 0 | 14,4300 |
| 20.10.25 21:55:02 | 0 | 14,2100 |
| 20.10.25 19:55:01 | 0 | 14,0650 |
| 20.10.25 19:40:01 | 0 | 14,0900 |
| 20.10.25 18:00:02 | 0 | 13,8450 |
| 20.10.25 17:00:01 | 0 | 13,8200 |
| 20.10.25 16:49:39 | 350 | 13,8300 |
| 20.10.25 15:40:01 | 0 | 13,5750 |
| 20.10.25 08:05:03 | 0 | 13,0800 |
| 17.10.25 21:55:02 | 0 | 13,0700 |
| 17.10.25 21:49:08 | 0 | 13,1900 |
| 17.10.25 19:55:02 | 0 | 13,1300 |
| 17.10.25 19:40:02 | 0 | 13,1150 |
| 17.10.25 18:00:02 | 0 | 13,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login