TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 16,3800 |
02.07.24 08:20:02 | 0 | 16,2350 |
01.07.24 08:20:02 | 0 | 16,4700 |
28.06.24 08:20:02 | 0 | 16,2100 |
27.06.24 08:20:02 | 0 | 16,2900 |
26.06.24 08:20:01 | 0 | 16,2900 |
25.06.24 08:20:01 | 0 | 16,3100 |
24.06.24 11:26:28 | 62 | 16,4000 |
24.06.24 08:20:02 | 0 | 16,4550 |
21.06.24 08:20:02 | 0 | 16,6200 |
20.06.24 13:14:51 | 69 | 16,9200 |
20.06.24 13:00:28 | 50 | 16,8100 |
20.06.24 08:20:01 | 0 | 16,6950 |
19.06.24 08:20:02 | 0 | 16,6150 |
18.06.24 08:20:02 | 0 | 16,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:20:07 | 13 | 16,6000 |
17.06.24 08:20:01 | 0 | 16,8100 |
14.06.24 08:20:02 | 0 | 16,9800 |
13.06.24 08:00:33 | 56 | 17,4250 |
12.06.24 08:20:02 | 0 | 16,9850 |
11.06.24 08:20:02 | 0 | 17,0900 |
10.06.24 15:41:35 | 60 | 17,3300 |
10.06.24 08:20:02 | 0 | 17,1350 |
07.06.24 11:41:36 | 45 | 16,8100 |
07.06.24 08:20:01 | 0 | 16,8300 |
06.06.24 08:20:02 | 0 | 16,2400 |
05.06.24 08:20:02 | 0 | 16,4700 |
04.06.24 08:20:02 | 0 | 16,6200 |
Keine Daten verfügbar