TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 243,31 Tsd. | 14,2700 |
21:59:59 | 300 | 14,2700 |
21:59:59 | 113 | 14,2700 |
21:59:59 | 200 | 14,2700 |
21:59:59 | 100 | 14,2750 |
21:59:59 | 200 | 14,2750 |
21:59:59 | 300 | 14,2700 |
21:59:58 | 104 | 14,2700 |
21:59:58 | 300 | 14,2750 |
21:59:58 | 158 | 14,2750 |
21:59:58 | 200 | 14,2750 |
21:59:58 | 100 | 14,2750 |
21:59:58 | 100 | 14,2750 |
21:59:58 | 100 | 14,2750 |
21:59:58 | 100 | 14,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 14,2750 |
21:59:57 | 100 | 14,2750 |
21:59:57 | 129 | 14,2750 |
21:59:57 | 100 | 14,2750 |
21:59:57 | 100 | 14,2750 |
21:59:57 | 293 | 14,2750 |
21:59:57 | 103 | 14,2750 |
21:59:57 | 197 | 14,2750 |
21:59:57 | 111 | 14,2750 |
21:59:56 | 300 | 14,2750 |
21:59:56 | 100 | 14,2750 |
21:59:56 | 100 | 14,2750 |
21:59:55 | 100 | 14,2750 |
21:59:55 | 396 | 14,2750 |
21:59:54 | 195 | 14,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 155 | 14,2750 |
21:59:54 | 200 | 14,2725 |
21:59:54 | 206 | 14,2750 |
21:59:54 | 173 | 14,2750 |
21:59:54 | 100 | 14,2800 |
21:59:53 | 230 | 14,2750 |
21:59:53 | 100 | 14,2800 |
21:59:53 | 102 | 14,2800 |
21:59:53 | 326 | 14,2750 |
21:59:53 | 300 | 14,2750 |
21:59:53 | 100 | 14,2750 |
21:59:53 | 100 | 14,2750 |
21:59:53 | 200 | 14,2800 |
21:59:53 | 200 | 14,2800 |
21:59:53 | 171 | 14,2800 |