TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 475,03 Tsd. | 14,0000 |
21:59:59 | 200 | 13,9900 |
21:59:58 | 100 | 13,9900 |
21:59:58 | 246 | 13,9900 |
21:59:57 | 300 | 13,9900 |
21:59:57 | 192 | 13,9900 |
21:59:57 | 100 | 13,9900 |
21:59:57 | 200 | 13,9900 |
21:59:57 | 100 | 13,9900 |
21:59:57 | 100 | 14,0000 |
21:59:56 | 200 | 13,9950 |
21:59:56 | 100 | 13,9950 |
21:59:56 | 104 | 13,9950 |
21:59:56 | 400 | 13,9950 |
21:59:56 | 400 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 14,0000 |
21:59:56 | 400 | 13,9950 |
21:59:56 | 100 | 13,9950 |
21:59:55 | 105 | 13,9950 |
21:59:55 | 133 | 13,9950 |
21:59:55 | 100 | 13,9950 |
21:59:55 | 100 | 13,9900 |
21:59:55 | 100 | 13,9900 |
21:59:55 | 100 | 13,9950 |
21:59:55 | 100 | 13,9950 |
21:59:55 | 100 | 13,9950 |
21:59:55 | 100 | 13,9950 |
21:59:55 | 100 | 13,9950 |
21:59:55 | 100 | 13,9950 |
21:59:55 | 100 | 13,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 13,9900 |
21:59:55 | 400 | 13,9900 |
21:59:55 | 100 | 13,9900 |
21:59:55 | 252 | 13,9900 |
21:59:55 | 600 | 13,9900 |
21:59:55 | 100 | 13,9900 |
21:59:55 | 100 | 13,9900 |
21:59:54 | 100 | 13,9900 |
21:59:54 | 100 | 13,9900 |
21:59:52 | 100 | 13,9850 |
21:59:52 | 100 | 13,9850 |
21:59:52 | 252 | 13,9900 |
21:59:52 | 300 | 13,9900 |
21:59:51 | 139 | 13,9950 |
21:59:51 | 100 | 13,9950 |