TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:41 | 100 | 14,2600 |
20:20:41 | 100 | 14,2650 |
20:20:32 | 100 | 14,2650 |
20:20:26 | 100 | 14,2650 |
20:20:26 | 100 | 14,2650 |
20:20:19 | 100 | 14,2650 |
20:20:19 | 100 | 14,2650 |
20:20:17 | 100 | 14,2650 |
20:20:07 | 100 | 14,2650 |
20:20:06 | 100 | 14,2650 |
20:19:28 | 100 | 14,2650 |
20:19:25 | 110 | 14,2650 |
20:19:04 | 100 | 14,2650 |
20:19:03 | 100 | 14,2650 |
20:18:20 | 100 | 14,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:09 | 100 | 14,2650 |
20:18:04 | 100 | 14,2650 |
20:18:03 | 100 | 14,2650 |
20:18:02 | 200 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 126 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 200 | 14,2700 |
20:18:02 | 100 | 14,2750 |
20:18:02 | 200 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 100 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:02 | 163 | 14,2700 |
20:18:02 | 104 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 126 | 14,2700 |
20:18:02 | 100 | 14,2700 |
20:18:02 | 111 | 14,2700 |
20:18:02 | 100 | 14,2750 |
20:17:55 | 100 | 14,2750 |
20:17:49 | 200 | 14,2750 |
20:17:44 | 100 | 14,2750 |
20:17:03 | 190 | 14,2710 |