TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 182,66 Tsd. | 16,6200 |
| 24.10.25 21:59:59 | 100 | 16,6300 |
| 24.10.25 21:59:59 | 100 | 16,6350 |
| 24.10.25 21:59:59 | 100 | 16,6350 |
| 24.10.25 21:59:59 | 218 | 16,6300 |
| 24.10.25 21:59:59 | 200 | 16,6350 |
| 24.10.25 21:59:59 | 100 | 16,6350 |
| 24.10.25 21:59:59 | 200 | 16,6350 |
| 24.10.25 21:59:59 | 441 | 16,6300 |
| 24.10.25 21:59:59 | 341 | 16,6300 |
| 24.10.25 21:59:59 | 100 | 16,6300 |
| 24.10.25 21:59:59 | 859 | 16,6300 |
| 24.10.25 21:59:59 | 200 | 16,6350 |
| 24.10.25 21:59:59 | 100 | 16,6350 |
| 24.10.25 21:59:59 | 100 | 16,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 16,6300 |
| 24.10.25 21:59:59 | 100 | 16,6300 |
| 24.10.25 21:59:59 | 100 | 16,6350 |
| 24.10.25 21:59:59 | 100 | 16,6350 |
| 24.10.25 21:59:59 | 100 | 16,6350 |
| 24.10.25 21:59:58 | 108 | 16,6300 |
| 24.10.25 21:59:57 | 300 | 16,6350 |
| 24.10.25 21:59:56 | 100 | 16,6300 |
| 24.10.25 21:59:56 | 100 | 16,6400 |
| 24.10.25 21:59:56 | 100 | 16,6400 |
| 24.10.25 21:59:56 | 150 | 16,6400 |
| 24.10.25 21:59:56 | 100 | 16,6400 |
| 24.10.25 21:59:55 | 100 | 16,6400 |
| 24.10.25 21:59:55 | 100 | 16,6400 |
| 24.10.25 21:59:54 | 131 | 16,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 200 | 16,6400 |
| 24.10.25 21:59:54 | 100 | 16,6400 |
| 24.10.25 21:59:54 | 100 | 16,6400 |
| 24.10.25 21:59:54 | 100 | 16,6400 |
| 24.10.25 21:59:54 | 241 | 16,6500 |
| 24.10.25 21:59:54 | 200 | 16,6400 |
| 24.10.25 21:59:53 | 160 | 16,6400 |
| 24.10.25 21:59:53 | 100 | 16,6400 |
| 24.10.25 21:59:53 | 200 | 16,6400 |
| 24.10.25 21:59:53 | 100 | 16,6400 |
| 24.10.25 21:59:53 | 100 | 16,6400 |
| 24.10.25 21:59:53 | 148 | 16,6400 |
| 24.10.25 21:59:53 | 100 | 16,6400 |
| 24.10.25 21:59:53 | 100 | 16,6400 |
| 24.10.25 21:59:53 | 122 | 16,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login