TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 413,63 Tsd. | 11,6900 |
04.04.25 21:59:57 | 142 | 11,6800 |
04.04.25 21:59:57 | 100 | 11,6800 |
04.04.25 21:59:57 | 100 | 11,6800 |
04.04.25 21:59:57 | 200 | 11,6800 |
04.04.25 21:59:57 | 200 | 11,6800 |
04.04.25 21:59:57 | 100 | 11,6800 |
04.04.25 21:59:57 | 300 | 11,6900 |
04.04.25 21:59:57 | 105 | 11,6800 |
04.04.25 21:59:56 | 100 | 11,6850 |
04.04.25 21:59:56 | 200 | 11,6900 |
04.04.25 21:59:56 | 147 | 11,6950 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 300 | 11,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 300 | 11,6900 |
04.04.25 21:59:56 | 187 | 11,6900 |
04.04.25 21:59:56 | 400 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 200 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 1,15 Tsd. | 11,6900 |
04.04.25 21:59:56 | 300 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 200 | 11,6900 |
04.04.25 21:59:56 | 100 | 11,6900 |
04.04.25 21:59:56 | 101 | 11,6900 |
04.04.25 21:59:56 | 278 | 11,7000 |
04.04.25 21:59:56 | 200 | 11,6950 |
04.04.25 21:59:56 | 211 | 11,7000 |
04.04.25 21:59:56 | 100 | 11,7000 |
04.04.25 21:59:56 | 100 | 11,7000 |
04.04.25 21:59:56 | 142 | 11,7000 |
04.04.25 21:59:55 | 107 | 11,7000 |
04.04.25 21:59:55 | 100 | 11,6950 |
04.04.25 21:59:54 | 100 | 11,6950 |