TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 180,67 Tsd. | 17,0300 |
21:59:58 | 100 | 17,0300 |
21:59:57 | 317 | 17,0300 |
21:59:57 | 100 | 17,0300 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 400 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 173 | 17,0150 |
21:59:55 | 106 | 17,0150 |
21:59:55 | 100 | 17,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 372 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:55 | 100 | 17,0200 |
21:59:54 | 339 | 17,0200 |
21:59:54 | 142 | 17,0200 |
21:59:54 | 200 | 17,0250 |
21:59:54 | 200 | 17,0250 |
21:59:54 | 100 | 17,0250 |
21:59:53 | 232 | 17,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 17,0250 |
21:59:53 | 200 | 17,0250 |
21:59:53 | 100 | 17,0300 |
21:59:53 | 145 | 17,0250 |
21:59:53 | 132 | 17,0250 |
21:59:53 | 100 | 17,0300 |
21:59:53 | 100 | 17,0250 |
21:59:53 | 100 | 17,0250 |
21:59:53 | 361 | 17,0300 |
21:59:53 | 200 | 17,0250 |
21:59:53 | 100 | 17,0250 |
21:59:53 | 200 | 17,0250 |
21:59:53 | 700 | 17,0300 |
21:59:53 | 200 | 17,0250 |
21:59:53 | 100 | 17,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login