TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:19 | 200 | 12,7300 |
17:49:19 | 100 | 12,7250 |
17:49:13 | 100 | 12,7350 |
17:49:09 | 400 | 12,7310 |
17:48:44 | 100 | 12,7400 |
17:48:44 | 215 | 12,7400 |
17:48:44 | 150 | 12,7400 |
17:48:44 | 100 | 12,7400 |
17:48:44 | 287 | 12,7400 |
17:47:05 | 116 | 12,7500 |
17:46:47 | 300 | 12,7500 |
17:46:14 | 751 | 12,7488 |
17:45:39 | 100 | 12,7500 |
17:45:39 | 100 | 12,7500 |
17:45:39 | 100 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:32 | 100 | 12,7600 |
17:45:32 | 281 | 12,7650 |
17:45:00 | 179 | 12,7650 |
17:44:41 | 100 | 12,7650 |
17:44:35 | 100 | 12,7700 |
17:44:35 | 100 | 12,7700 |
17:44:35 | 100 | 12,7700 |
17:43:56 | 100 | 12,7700 |
17:43:50 | 300 | 12,7800 |
17:43:50 | 100 | 12,7800 |
17:43:50 | 100 | 12,7800 |
17:43:50 | 100 | 12,7800 |
17:43:50 | 100 | 12,7800 |
17:43:50 | 100 | 12,7800 |
17:43:50 | 100 | 12,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | 388 | 12,7800 |
17:42:49 | 100 | 12,7850 |
17:42:49 | 100 | 12,7900 |
17:42:49 | 100 | 12,7900 |
17:42:49 | 100 | 12,7900 |
17:42:49 | 100 | 12,7900 |
17:42:49 | 100 | 12,7900 |
17:42:44 | 200 | 12,7900 |
17:41:52 | 109 | 12,7900 |
17:41:52 | 109 | 12,7900 |
17:41:52 | 190 | 12,7900 |
17:41:52 | 296 | 12,7900 |
17:41:52 | 300 | 12,7900 |
17:41:52 | 100 | 12,7900 |
17:41:52 | 300 | 12,7900 |