TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:52 | 100 | 17,6400 |
18:48:52 | 100 | 17,6425 |
18:48:52 | 100 | 17,6450 |
18:48:52 | 100 | 17,6450 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 200 | 17,6400 |
18:48:52 | 200 | 17,6400 |
18:48:52 | 100 | 17,6450 |
18:48:52 | 120 | 17,6450 |
18:48:52 | 192 | 17,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:52 | 143 | 17,6450 |
18:48:52 | 100 | 17,6450 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 152 | 17,6400 |
18:48:52 | 128 | 17,6400 |
18:48:52 | 100 | 17,6450 |
18:48:52 | 100 | 17,6450 |
18:48:52 | 120 | 17,6400 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 146 | 17,6400 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 200 | 17,6400 |
18:48:52 | 218 | 17,6400 |
18:48:52 | 100 | 17,6400 |
18:48:52 | 115 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:50 | 200 | 17,6450 |
18:48:38 | 200 | 17,6450 |
18:48:33 | 600 | 17,6492 |
18:48:28 | 100 | 17,6450 |
18:48:25 | 100 | 17,6450 |
18:48:24 | 100 | 17,6450 |
18:48:24 | 100 | 17,6450 |
18:48:23 | 100 | 17,6450 |
18:48:23 | 100 | 17,6450 |
18:48:23 | 100 | 17,6450 |
18:48:22 | 100 | 17,6400 |
18:48:22 | 100 | 17,6450 |
18:48:22 | 200 | 17,6450 |
18:48:21 | 100 | 17,6400 |
18:48:21 | 100 | 17,6400 |