TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 331,85 Tsd. | 16,0000 |
06.10.25 21:59:57 | 100 | 16,0100 |
06.10.25 21:59:57 | 100 | 16,0000 |
06.10.25 21:59:57 | 100 | 16,0100 |
06.10.25 21:59:57 | 171 | 16,0100 |
06.10.25 21:59:57 | 100 | 16,0100 |
06.10.25 21:59:57 | 100 | 16,0100 |
06.10.25 21:59:57 | 100 | 16,0100 |
06.10.25 21:59:57 | 100 | 16,0100 |
06.10.25 21:59:57 | 100 | 16,0100 |
06.10.25 21:59:56 | 174 | 16,0000 |
06.10.25 21:59:55 | 300 | 16,0000 |
06.10.25 21:59:55 | 100 | 16,0000 |
06.10.25 21:59:55 | 100 | 16,0000 |
06.10.25 21:59:55 | 200 | 16,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 328 | 16,0050 |
06.10.25 21:59:54 | 100 | 16,0050 |
06.10.25 21:59:53 | 100 | 16,0100 |
06.10.25 21:59:53 | 100 | 16,0100 |
06.10.25 21:59:53 | 150 | 16,0100 |
06.10.25 21:59:53 | 150 | 16,0100 |
06.10.25 21:59:53 | 100 | 16,0100 |
06.10.25 21:59:53 | 100 | 16,0100 |
06.10.25 21:59:53 | 100 | 16,0100 |
06.10.25 21:59:53 | 178 | 16,0100 |
06.10.25 21:59:52 | 100 | 16,0000 |
06.10.25 21:59:52 | 300 | 16,0000 |
06.10.25 21:59:51 | 700 | 15,9900 |
06.10.25 21:59:51 | 100 | 15,9900 |
06.10.25 21:59:51 | 100 | 15,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:51 | 300 | 16,0000 |
06.10.25 21:59:51 | 200 | 16,0000 |
06.10.25 21:59:51 | 150 | 16,0000 |
06.10.25 21:59:51 | 300 | 16,0000 |
06.10.25 21:59:51 | 300 | 16,0000 |
06.10.25 21:59:51 | 100 | 15,9900 |
06.10.25 21:59:51 | 100 | 16,0000 |
06.10.25 21:59:51 | 189 | 16,0000 |
06.10.25 21:59:50 | 100 | 15,9900 |
06.10.25 21:59:50 | 100 | 15,9900 |
06.10.25 21:59:50 | 100 | 15,9950 |
06.10.25 21:59:50 | 202 | 15,9950 |
06.10.25 21:59:50 | 400 | 15,9950 |
06.10.25 21:59:50 | 138 | 15,9950 |
06.10.25 21:59:50 | 198 | 15,9950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login