TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 14,29 |
21:59:15 | 200 | 14,29 |
21:59:15 | 396 | 14,29 |
21:59:15 | 100 | 14,29 |
21:59:15 | 187 | 14,29 |
21:59:15 | 100 | 14,29 |
21:59:15 | 100 | 14,29 |
21:59:15 | 100 | 14,29 |
21:58:24 | 100 | 14,30 |
21:58:24 | 166 | 14,31 |
21:58:24 | 100 | 14,31 |
21:58:24 | 100 | 14,31 |
21:57:55 | 300 | 14,29 |
21:57:55 | 217 | 14,29 |
21:57:55 | 200 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 14,28 |
21:54:50 | 100 | 14,28 |
21:53:58 | 142 | 14,26 |
21:53:50 | 100 | 14,26 |
21:53:50 | 100 | 14,26 |
21:53:50 | 100 | 14,26 |
21:53:50 | 100 | 14,26 |
21:53:50 | 100 | 14,26 |
21:53:50 | 100 | 14,26 |
21:51:10 | 100 | 14,25 |
21:51:10 | 100 | 14,24 |
21:51:10 | 100 | 14,24 |
21:51:10 | 100 | 14,24 |
21:46:02 | 100 | 14,24 |
21:42:40 | 100 | 14,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:21 | 100 | 14,27 |
21:42:21 | 100 | 14,27 |
21:39:17 | 100 | 14,26 |
21:39:17 | 100 | 14,26 |
21:37:05 | 100 | 14,27 |
21:37:05 | 100 | 14,26 |
21:37:05 | 205 | 14,26 |
21:35:56 | 100 | 14,26 |
21:30:00 | 100 | 14,26 |
21:29:36 | 100 | 14,26 |
21:29:36 | 100 | 14,26 |
21:29:36 | 100 | 14,26 |
21:29:36 | 200 | 14,26 |
21:27:05 | 100 | 14,27 |
21:24:25 | 100 | 14,27 |