TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 14,12 |
21:59:51 | 100 | 14,11 |
21:59:51 | 100 | 14,11 |
21:59:51 | 200 | 14,11 |
21:59:51 | 100 | 14,11 |
21:59:51 | 200 | 14,12 |
21:59:46 | 112 | 14,12 |
21:59:45 | 100 | 14,12 |
21:59:34 | 100 | 14,11 |
21:59:34 | 100 | 14,11 |
21:59:28 | 396 | 14,12 |
21:59:28 | 396 | 14,12 |
21:59:28 | 200 | 14,12 |
21:59:28 | 200 | 14,12 |
21:59:06 | 100 | 14,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 14,10 |
21:58:26 | 100 | 14,10 |
21:58:00 | 100 | 14,09 |
21:58:00 | 100 | 14,09 |
21:57:27 | 100 | 14,10 |
21:57:27 | 100 | 14,10 |
21:57:27 | 100 | 14,10 |
21:57:06 | 100 | 14,10 |
21:57:06 | 100 | 14,10 |
21:57:06 | 100 | 14,10 |
21:57:06 | 100 | 14,10 |
21:57:05 | 100 | 14,10 |
21:55:36 | 125 | 14,10 |
21:55:25 | 100 | 14,10 |
21:55:16 | 100 | 14,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 14,11 |
21:54:50 | 100 | 14,11 |
21:54:50 | 100 | 14,12 |
21:54:45 | 100 | 14,11 |
21:54:45 | 100 | 14,11 |
21:54:42 | 200 | 14,11 |
21:54:40 | 100 | 14,10 |
21:54:40 | 100 | 14,10 |
21:54:40 | 100 | 14,10 |
21:54:40 | 100 | 14,11 |
21:54:40 | 100 | 14,11 |
21:54:40 | 100 | 14,11 |
21:54:40 | 100 | 14,11 |
21:54:40 | 100 | 14,11 |
21:54:40 | 100 | 14,11 |