TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:25 | 125 | 12,91 |
16:56:03 | 100 | 12,94 |
16:55:22 | 100 | 12,95 |
16:55:22 | 100 | 12,95 |
16:51:40 | 100 | 12,96 |
16:51:40 | 132 | 12,96 |
16:51:40 | 100 | 12,97 |
16:51:30 | 100 | 12,95 |
16:51:30 | 200 | 12,94 |
16:51:07 | 100 | 12,94 |
16:50:57 | 100 | 12,95 |
16:50:57 | 100 | 12,96 |
16:50:35 | 100 | 12,96 |
16:50:35 | 129 | 12,96 |
16:50:22 | 100 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:22 | 288 | 12,96 |
16:50:22 | 132 | 12,96 |
16:50:22 | 100 | 12,97 |
16:50:15 | 100 | 12,96 |
16:50:15 | 100 | 12,96 |
16:48:35 | 100 | 12,96 |
16:44:47 | 100 | 12,89 |
16:41:02 | 100 | 12,90 |
16:40:38 | 200 | 12,91 |
16:39:28 | 100 | 12,91 |
16:31:43 | 100 | 12,92 |
16:30:49 | 100 | 12,91 |
16:30:49 | 100 | 12,91 |
16:29:27 | 126 | 12,93 |
16:28:08 | 100 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:10 | 100 | 12,95 |
16:22:30 | 200 | 12,97 |
16:22:19 | 100 | 12,97 |
16:20:49 | 100 | 12,94 |
16:14:54 | 100 | 12,94 |
16:06:30 | 100 | 12,95 |
16:06:22 | 100 | 12,97 |
16:06:22 | 100 | 12,97 |
16:06:22 | 100 | 12,98 |
16:05:00 | 100 | 12,96 |
16:00:59 | 100 | 12,93 |
15:56:26 | 100 | 12,97 |
15:54:57 | 100 | 12,99 |
15:50:52 | 100 | 12,99 |
15:47:12 | 100 | 13,02 |