TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:12 | 100 | 16,56 |
19:16:12 | 100 | 16,56 |
19:16:12 | 100 | 16,55 |
19:11:41 | 100 | 16,55 |
19:00:46 | 100 | 16,49 |
19:00:00 | 100 | 16,49 |
18:59:49 | 100 | 16,48 |
18:59:49 | 200 | 16,48 |
18:56:36 | 100 | 16,49 |
18:56:36 | 100 | 16,49 |
18:56:23 | 100 | 16,50 |
18:56:23 | 140 | 16,50 |
18:49:24 | 100 | 16,46 |
18:49:23 | 700 | 16,45 |
18:49:23 | 121 | 16,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:00 | 100 | 16,45 |
18:49:00 | 100 | 16,45 |
18:45:23 | 100 | 16,44 |
18:45:23 | 200 | 16,44 |
18:45:23 | 100 | 16,44 |
18:43:25 | 100 | 16,43 |
18:43:25 | 100 | 16,43 |
18:39:23 | 100 | 16,43 |
18:39:23 | 100 | 16,43 |
18:39:23 | 100 | 16,43 |
18:39:23 | 239 | 16,43 |
18:39:23 | 293 | 16,43 |
18:39:23 | 100 | 16,43 |
18:39:02 | 178 | 16,43 |
18:39:00 | 100 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:33 | 100 | 16,42 |
18:34:21 | 100 | 16,42 |
18:34:21 | 200 | 16,42 |
18:29:15 | 100 | 16,42 |
18:29:15 | 100 | 16,41 |
18:29:15 | 100 | 16,41 |
18:29:15 | 100 | 16,41 |
18:26:38 | 200 | 16,36 |
18:24:19 | 200 | 16,37 |
18:24:19 | 100 | 16,37 |
18:24:19 | 100 | 16,37 |
18:24:19 | 100 | 16,37 |
18:21:13 | 100 | 16,37 |
18:18:12 | 100 | 16,37 |
18:16:21 | 100 | 16,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login