TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 17,02 |
21:59:55 | 100 | 17,02 |
21:59:50 | 500 | 17,03 |
21:59:50 | 192 | 17,02 |
21:59:45 | 100 | 17,03 |
21:59:30 | 100 | 17,04 |
21:59:20 | 100 | 17,04 |
21:58:59 | 100 | 17,05 |
21:58:58 | 100 | 17,04 |
21:58:31 | 100 | 17,04 |
21:58:06 | 112 | 17,04 |
21:58:06 | 154 | 17,04 |
21:58:06 | 100 | 17,04 |
21:57:45 | 200 | 17,05 |
21:57:20 | 100 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 200 | 17,07 |
21:57:08 | 100 | 17,07 |
21:57:08 | 100 | 17,07 |
21:57:06 | 100 | 17,08 |
21:57:04 | 100 | 17,09 |
21:56:31 | 200 | 17,09 |
21:55:34 | 200 | 17,09 |
21:55:34 | 100 | 17,09 |
21:55:34 | 200 | 17,09 |
21:55:00 | 100 | 17,10 |
21:54:40 | 100 | 17,12 |
21:54:40 | 100 | 17,12 |
21:54:40 | 100 | 17,13 |
21:54:40 | 100 | 17,14 |
21:54:40 | 102 | 17,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 17,14 |
21:54:40 | 156 | 17,14 |
21:54:40 | 117 | 17,13 |
21:54:40 | 112 | 17,13 |
21:54:40 | 100 | 17,13 |
21:54:22 | 100 | 17,12 |
21:54:11 | 100 | 17,12 |
21:53:49 | 100 | 17,12 |
21:53:13 | 100 | 17,13 |
21:52:55 | 100 | 17,14 |
21:52:41 | 190 | 17,15 |
21:51:35 | 100 | 17,14 |
21:51:03 | 100 | 17,18 |
21:51:03 | 100 | 17,18 |
21:50:18 | 173 | 17,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login