TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:42 | 100 | 17,54 |
18:25:42 | 100 | 17,54 |
18:25:20 | 100 | 17,54 |
18:25:20 | 100 | 17,54 |
18:25:20 | 100 | 17,54 |
18:22:20 | 100 | 17,53 |
18:22:20 | 100 | 17,53 |
18:20:20 | 124 | 17,53 |
18:16:13 | 100 | 17,54 |
18:16:13 | 100 | 17,54 |
18:14:19 | 100 | 17,53 |
18:10:15 | 100 | 17,55 |
18:10:15 | 100 | 17,55 |
18:09:28 | 100 | 17,52 |
18:09:28 | 100 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:28 | 100 | 17,52 |
18:09:28 | 100 | 17,51 |
18:09:28 | 100 | 17,50 |
18:08:54 | 100 | 17,49 |
18:07:46 | 100 | 17,49 |
18:07:46 | 100 | 17,49 |
18:04:27 | 100 | 17,49 |
18:02:23 | 100 | 17,48 |
18:02:22 | 100 | 17,48 |
18:02:22 | 100 | 17,47 |
17:59:22 | 100 | 17,48 |
17:59:17 | 125 | 17,48 |
17:57:52 | 100 | 17,48 |
17:57:52 | 100 | 17,48 |
17:53:31 | 100 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:31 | 100 | 17,50 |
17:52:48 | 100 | 17,50 |
17:48:29 | 100 | 17,48 |
17:48:19 | 100 | 17,48 |
17:46:21 | 125 | 17,48 |
17:44:59 | 100 | 17,49 |
17:44:59 | 100 | 17,49 |
17:44:59 | 200 | 17,49 |
17:44:58 | 100 | 17,49 |
17:44:58 | 100 | 17,48 |
17:42:45 | 124 | 17,50 |
17:42:00 | 100 | 17,52 |
17:39:25 | 100 | 17,54 |
17:39:25 | 100 | 17,54 |
17:36:38 | 100 | 17,53 |