TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:40 | - | 12,410 |
| 16:07:31 | - | 12,392 |
| 16:07:30 | - | 12,394 |
| 16:07:10 | - | 12,396 |
| 16:07:09 | - | 12,390 |
| 16:07:06 | - | 12,384 |
| 16:07:03 | - | 12,388 |
| 16:06:51 | - | 12,392 |
| 16:06:35 | - | 12,388 |
| 16:06:27 | - | 12,386 |
| 16:06:24 | - | 12,388 |
| 16:06:22 | - | 12,392 |
| 16:06:14 | - | 12,392 |
| 16:06:10 | - | 12,388 |
| 16:06:05 | - | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:51 | - | 12,386 |
| 16:05:41 | - | 12,382 |
| 16:05:33 | - | 12,372 |
| 16:05:29 | - | 12,382 |
| 16:05:26 | - | 12,382 |
| 16:05:23 | - | 12,380 |
| 16:05:11 | - | 12,380 |
| 16:05:08 | - | 12,390 |
| 16:04:48 | - | 12,386 |
| 16:04:46 | - | 12,390 |
| 16:04:41 | - | 12,380 |
| 16:04:34 | - | 12,384 |
| 16:04:32 | - | 12,384 |
| 16:04:30 | - | 12,382 |
| 16:04:29 | - | 12,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:28 | - | 12,382 |
| 16:04:27 | - | 12,382 |
| 16:04:24 | - | 12,388 |
| 16:04:13 | - | 12,392 |
| 16:04:08 | - | 12,392 |
| 16:03:51 | - | 12,384 |
| 16:03:47 | - | 12,384 |
| 16:03:37 | - | 12,390 |
| 16:03:32 | - | 12,390 |
| 16:03:30 | - | 12,392 |
| 16:03:26 | - | 12,398 |
| 16:03:16 | - | 12,394 |
| 16:03:15 | - | 12,402 |
| 16:03:06 | - | 12,408 |
| 16:03:03 | - | 12,414 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login