TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:03 | - | 16,160 |
18:59:56 | - | 16,230 |
18:59:45 | - | 16,220 |
18:59:16 | - | 16,230 |
18:58:28 | - | 16,225 |
18:58:22 | - | 16,220 |
18:58:17 | - | 16,220 |
18:57:25 | - | 16,235 |
18:57:08 | - | 16,240 |
18:56:27 | - | 16,240 |
18:56:23 | - | 16,250 |
18:55:10 | - | 16,260 |
18:55:01 | - | 16,245 |
18:53:00 | - | 16,265 |
18:51:26 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:58 | - | 16,245 |
18:50:46 | - | 16,255 |
18:50:43 | - | 16,265 |
18:50:08 | - | 16,255 |
18:49:38 | - | 16,265 |
18:48:52 | - | 16,290 |
18:48:23 | - | 16,290 |
18:48:23 | - | 16,315 |
18:48:22 | - | 16,310 |
18:47:09 | - | 16,300 |
18:46:29 | - | 16,300 |
18:46:27 | - | 16,260 |
18:46:22 | - | 16,260 |
18:45:28 | - | 16,255 |
18:45:26 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:51 | - | 16,260 |
18:44:20 | - | 16,270 |
18:44:20 | - | 16,280 |
18:44:19 | - | 16,290 |
18:42:51 | - | 16,300 |
18:42:51 | - | 16,295 |
18:42:50 | - | 16,290 |
18:42:46 | - | 16,285 |
18:42:45 | - | 16,290 |
18:42:44 | - | 16,285 |
18:42:44 | - | 16,290 |
18:42:43 | - | 16,280 |
18:41:58 | - | 16,275 |
18:41:58 | - | 16,280 |
18:41:57 | - | 16,280 |