TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:00 | - | 12,384 |
| 14:52:41 | - | 12,380 |
| 14:43:56 | - | 12,382 |
| 14:38:33 | - | 12,384 |
| 14:30:35 | - | 12,384 |
| 14:21:01 | - | 12,384 |
| 14:15:25 | - | 12,382 |
| 14:05:37 | - | 12,388 |
| 13:53:29 | - | 12,396 |
| 13:42:43 | - | 12,388 |
| 13:37:02 | - | 12,386 |
| 13:36:08 | - | 12,400 |
| 13:34:58 | - | 12,390 |
| 13:28:11 | - | 12,398 |
| 13:23:05 | - | 12,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:45 | - | 12,394 |
| 13:15:27 | - | 12,404 |
| 13:07:57 | - | 12,412 |
| 13:02:28 | - | 12,400 |
| 13:02:28 | - | 12,418 |
| 13:01:33 | - | 12,404 |
| 13:00:32 | - | 12,386 |
| 13:00:09 | - | 12,376 |
| 13:00:00 | - | 12,388 |
| 12:52:27 | - | 12,392 |
| 12:52:26 | - | 12,404 |
| 12:48:22 | - | 12,392 |
| 12:48:22 | - | 12,406 |
| 12:48:21 | - | 12,392 |
| 12:45:13 | - | 12,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:11 | - | 12,402 |
| 12:14:39 | - | 12,392 |
| 12:14:39 | - | 12,406 |
| 12:14:27 | - | 12,392 |
| 12:14:27 | - | 12,406 |
| 12:14:22 | - | 12,392 |
| 12:14:22 | - | 12,406 |
| 12:14:16 | - | 12,392 |
| 12:14:15 | - | 12,406 |
| 12:08:03 | - | 12,382 |
| 12:08:02 | - | 12,396 |
| 12:07:26 | - | 12,372 |
| 12:07:26 | - | 12,358 |
| 12:07:13 | - | 12,372 |
| 12:07:07 | - | 12,372 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login