TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:09 | - | 11,380 |
| 17:39:04 | - | 11,375 |
| 17:38:46 | - | 11,365 |
| 17:38:25 | - | 11,370 |
| 17:38:20 | - | 11,365 |
| 17:38:08 | - | 11,370 |
| 17:38:02 | - | 11,375 |
| 17:37:25 | - | 11,370 |
| 17:36:09 | - | 11,360 |
| 17:36:04 | - | 11,355 |
| 17:35:21 | - | 11,360 |
| 17:35:16 | - | 11,355 |
| 17:35:06 | - | 11,360 |
| 17:35:00 | - | 11,355 |
| 17:34:47 | - | 11,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:33 | - | 11,355 |
| 17:34:28 | - | 11,355 |
| 17:34:04 | - | 11,335 |
| 17:33:58 | - | 11,340 |
| 17:33:44 | - | 11,335 |
| 17:33:37 | - | 11,330 |
| 17:33:30 | - | 11,335 |
| 17:33:24 | - | 11,330 |
| 17:33:15 | - | 11,335 |
| 17:31:29 | - | 11,330 |
| 17:31:22 | - | 11,335 |
| 17:30:43 | - | 11,330 |
| 17:30:18 | - | 11,335 |
| 17:30:12 | - | 11,325 |
| 17:30:05 | - | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:54 | - | 11,345 |
| 17:29:48 | - | 11,340 |
| 17:28:47 | - | 11,335 |
| 17:28:42 | - | 11,335 |
| 17:28:39 | - | 11,315 |
| 17:28:34 | - | 11,320 |
| 17:28:23 | - | 11,325 |
| 17:28:18 | - | 11,315 |
| 17:28:12 | - | 11,310 |
| 17:27:43 | - | 11,320 |
| 17:27:38 | - | 11,315 |
| 17:27:12 | - | 11,320 |
| 17:27:02 | - | 11,325 |
| 17:26:57 | - | 11,320 |
| 17:26:44 | - | 11,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login