TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:51 | - | 12,000 |
12.06.25 22:59:31 | - | 11,990 |
12.06.25 22:53:48 | - | 11,990 |
12.06.25 22:39:46 | - | 11,995 |
12.06.25 22:39:24 | - | 12,010 |
12.06.25 22:37:22 | - | 11,995 |
12.06.25 22:35:25 | - | 12,000 |
12.06.25 22:28:15 | - | 11,995 |
12.06.25 22:15:40 | - | 12,005 |
12.06.25 22:00:16 | - | 12,010 |
12.06.25 22:00:08 | - | 12,045 |
12.06.25 22:00:02 | - | 12,050 |
12.06.25 21:59:52 | - | 12,055 |
12.06.25 21:59:47 | - | 12,055 |
12.06.25 21:59:40 | - | 12,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:36 | - | 12,055 |
12.06.25 21:59:17 | - | 12,040 |
12.06.25 21:59:07 | - | 12,045 |
12.06.25 21:59:02 | - | 12,040 |
12.06.25 21:58:36 | - | 12,060 |
12.06.25 21:58:25 | - | 12,050 |
12.06.25 21:58:19 | - | 12,050 |
12.06.25 21:58:17 | - | 12,035 |
12.06.25 21:57:47 | - | 12,025 |
12.06.25 21:57:38 | - | 12,030 |
12.06.25 21:57:25 | - | 12,035 |
12.06.25 21:57:13 | - | 12,030 |
12.06.25 21:57:06 | - | 12,040 |
12.06.25 21:56:57 | - | 12,030 |
12.06.25 21:56:51 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:40 | - | 12,030 |
12.06.25 21:56:16 | - | 12,035 |
12.06.25 21:56:10 | - | 12,030 |
12.06.25 21:56:01 | - | 12,045 |
12.06.25 21:55:56 | - | 12,050 |
12.06.25 21:55:18 | - | 12,045 |
12.06.25 21:55:01 | - | 12,040 |
12.06.25 21:54:40 | - | 12,035 |
12.06.25 21:52:04 | - | 12,025 |
12.06.25 21:51:52 | - | 12,020 |
12.06.25 21:51:47 | - | 12,015 |
12.06.25 21:51:30 | - | 12,020 |
12.06.25 21:50:47 | - | 12,025 |
12.06.25 21:50:41 | - | 12,020 |
12.06.25 21:50:36 | - | 12,015 |