TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:53 | - | 13,485 |
23.12.24 21:58:54 | - | 13,475 |
23.12.24 21:58:53 | - | 13,475 |
23.12.24 21:58:51 | - | 13,475 |
23.12.24 21:58:38 | - | 13,485 |
23.12.24 21:58:37 | - | 13,480 |
23.12.24 21:58:36 | - | 13,485 |
23.12.24 21:58:05 | - | 13,475 |
23.12.24 21:58:02 | - | 13,475 |
23.12.24 21:58:00 | - | 13,465 |
23.12.24 21:57:44 | - | 13,455 |
23.12.24 21:57:18 | - | 13,445 |
23.12.24 21:57:17 | - | 13,440 |
23.12.24 21:57:07 | - | 13,445 |
23.12.24 21:56:21 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:28 | - | 13,445 |
23.12.24 21:55:04 | - | 13,435 |
23.12.24 21:55:01 | - | 13,435 |
23.12.24 21:54:56 | - | 13,425 |
23.12.24 21:54:55 | - | 13,425 |
23.12.24 21:54:54 | - | 13,425 |
23.12.24 21:54:53 | - | 13,415 |
23.12.24 21:54:51 | - | 13,415 |
23.12.24 21:54:11 | - | 13,455 |
23.12.24 21:54:04 | - | 13,445 |
23.12.24 21:53:56 | - | 13,450 |
23.12.24 21:53:16 | - | 13,440 |
23.12.24 21:53:15 | - | 13,435 |
23.12.24 21:53:13 | - | 13,440 |
23.12.24 21:53:04 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:03 | - | 13,430 |
23.12.24 21:53:01 | - | 13,430 |
23.12.24 21:52:46 | - | 13,420 |
23.12.24 21:52:45 | - | 13,410 |
23.12.24 21:51:40 | - | 13,420 |
23.12.24 21:51:39 | - | 13,415 |
23.12.24 21:51:37 | - | 13,425 |
23.12.24 21:51:08 | - | 13,430 |
23.12.24 21:50:07 | - | 13,420 |
23.12.24 21:50:05 | - | 13,420 |
23.12.24 21:50:02 | - | 13,430 |
23.12.24 21:50:01 | - | 13,420 |
23.12.24 21:49:31 | - | 13,400 |
23.12.24 21:49:30 | - | 13,395 |
23.12.24 21:49:28 | - | 13,400 |