TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:08 | 0 | 16,365 |
08:01:28 | 0 | 16,395 |
02.07.24 08:02:16 | 0 | 16,250 |
01.07.24 21:55:27 | 0 | 16,290 |
01.07.24 19:28:37 | 0 | 16,215 |
01.07.24 08:10:49 | 0 | 16,495 |
28.06.24 08:00:50 | 0 | 16,275 |
27.06.24 08:06:41 | 0 | 16,280 |
26.06.24 19:15:06 | 0 | 16,295 |
26.06.24 17:59:12 | 0 | 16,440 |
26.06.24 08:02:56 | 0 | 16,345 |
25.06.24 19:09:01 | 0 | 16,460 |
25.06.24 18:27:21 | 0 | 16,525 |
25.06.24 18:12:17 | 0 | 16,545 |
25.06.24 08:02:53 | 0 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:19:40 | 0 | 16,415 |
24.06.24 18:38:06 | 0 | 16,470 |
24.06.24 15:53:16 | 0 | 16,500 |
24.06.24 08:03:02 | 0 | 16,500 |
21.06.24 21:53:01 | 0 | 16,505 |
21.06.24 20:31:40 | 0 | 16,440 |
21.06.24 19:35:24 | 0 | 16,405 |
21.06.24 18:58:45 | 0 | 16,360 |
21.06.24 18:03:32 | 0 | 16,310 |
21.06.24 16:47:27 | 0 | 16,375 |
21.06.24 15:43:24 | 0 | 16,385 |
21.06.24 08:01:18 | 0 | 16,655 |
20.06.24 08:01:24 | 0 | 16,760 |
19.06.24 21:21:50 | 0 | 16,670 |
19.06.24 08:32:53 | 102 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:03:34 | 0 | 16,665 |
18.06.24 19:19:44 | 0 | 16,710 |
18.06.24 17:17:07 | 0 | 16,820 |
18.06.24 08:01:39 | 0 | 16,755 |
17.06.24 21:59:53 | 62 | 16,830 |
17.06.24 19:14:22 | 0 | 16,765 |
17.06.24 17:58:50 | 0 | 16,740 |
17.06.24 09:30:30 | 301 | 16,575 |
17.06.24 08:04:41 | 0 | 16,830 |
14.06.24 17:48:58 | 0 | 16,930 |
14.06.24 10:05:24 | 0 | 17,050 |
14.06.24 09:10:33 | 0 | 17,025 |
14.06.24 08:02:05 | 0 | 17,015 |
13.06.24 20:11:00 | 0 | 17,090 |
13.06.24 08:01:18 | 0 | 17,315 |