TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 11,055 |
25.04.25 21:47:03 | 0 | 11,160 |
25.04.25 20:45:36 | 0 | 11,150 |
25.04.25 19:10:59 | 0 | 11,195 |
25.04.25 08:01:05 | 0 | 11,185 |
24.04.25 21:49:04 | 0 | 11,120 |
24.04.25 20:34:19 | 0 | 11,055 |
24.04.25 19:34:36 | 0 | 11,055 |
24.04.25 18:21:40 | 0 | 10,990 |
24.04.25 16:41:40 | 0 | 10,895 |
24.04.25 08:00:43 | 0 | 10,770 |
23.04.25 21:30:25 | 0 | 10,785 |
23.04.25 21:12:29 | 856 | 10,900 |
23.04.25 20:23:11 | 0 | 10,945 |
23.04.25 19:22:28 | 0 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:22 | 0 | 10,765 |
23.04.25 08:00:49 | 0 | 10,590 |
22.04.25 21:12:21 | 0 | 10,335 |
22.04.25 08:05:50 | 0 | 9,822 |
17.04.25 21:47:17 | 0 | 10,275 |
17.04.25 08:00:59 | 0 | 10,390 |
16.04.25 21:35:04 | 0 | 10,200 |
16.04.25 08:02:37 | 0 | 10,115 |
15.04.25 21:34:33 | 0 | 10,425 |
15.04.25 08:00:52 | 0 | 10,220 |
14.04.25 21:33:20 | 0 | 10,300 |
14.04.25 21:32:52 | 0 | 10,305 |
14.04.25 08:04:38 | 0 | 10,290 |
11.04.25 21:30:45 | 0 | 10,245 |
11.04.25 15:34:28 | 0 | 9,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:13:28 | 0 | 10,255 |
10.04.25 08:06:53 | 0 | 11,325 |
09.04.25 08:07:32 | 0 | 9,414 |
08.04.25 08:02:00 | 0 | 10,285 |
07.04.25 08:14:57 | 0 | 10,060 |
04.04.25 12:16:22 | 200 | 11,695 |
04.04.25 10:25:58 | 100 | 11,760 |
04.04.25 08:04:27 | 0 | 11,625 |
03.04.25 21:49:10 | 0 | 11,805 |
03.04.25 21:13:29 | 0 | 11,840 |
03.04.25 20:11:30 | 0 | 11,870 |
03.04.25 20:04:32 | 50 | 11,920 |
03.04.25 19:11:35 | 0 | 11,885 |
03.04.25 17:40:55 | 0 | 11,865 |
03.04.25 08:16:51 | 0 | 11,925 |