TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:45 | 0 | 11,390 |
| 15:31:18 | 0 | 11,450 |
| 15:16:22 | 0 | 11,505 |
| 15:01:20 | 0 | 11,505 |
| 14:46:17 | 0 | 11,505 |
| 14:31:18 | 0 | 11,505 |
| 14:16:19 | 0 | 11,505 |
| 14:01:26 | 0 | 11,505 |
| 13:46:25 | 0 | 11,505 |
| 13:16:34 | 0 | 11,505 |
| 13:01:37 | 0 | 11,505 |
| 12:46:18 | 0 | 11,505 |
| 12:31:17 | 0 | 11,505 |
| 12:16:37 | 0 | 11,505 |
| 12:01:43 | 0 | 11,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:41 | 0 | 11,505 |
| 11:16:46 | 0 | 11,505 |
| 10:46:39 | 0 | 11,505 |
| 10:31:55 | 0 | 11,505 |
| 10:16:59 | 0 | 11,505 |
| 10:02:00 | 0 | 11,505 |
| 09:46:56 | 0 | 11,505 |
| 09:32:04 | 0 | 11,505 |
| 09:14:59 | 0 | 11,505 |
| 09:06:47 | 0 | 11,505 |
| 08:55:42 | 0 | 11,515 |
| 08:46:53 | 0 | 11,505 |
| 08:17:52 | 0 | 11,510 |
| 08:06:05 | 0 | 11,510 |
| 07:53:32 | 0 | 11,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:38 | 0 | 11,520 |
| 07:38:01 | 0 | 11,520 |
| 07:32:32 | 0 | 11,520 |
| 22.01.26 21:55:21 | 0 | 11,555 |
| 22.01.26 21:46:18 | 0 | 11,555 |
| 22.01.26 21:31:14 | 0 | 11,575 |
| 22.01.26 21:16:28 | 0 | 11,630 |
| 22.01.26 21:01:41 | 0 | 11,620 |
| 22.01.26 20:46:34 | 0 | 11,680 |
| 22.01.26 20:31:20 | 0 | 11,740 |
| 22.01.26 20:16:31 | 0 | 11,805 |
| 22.01.26 20:01:24 | 0 | 11,895 |
| 22.01.26 19:46:31 | 0 | 11,660 |
| 22.01.26 19:31:19 | 0 | 11,675 |
| 22.01.26 19:16:33 | 0 | 11,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login