TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:06 | 0 | 14,355 |
| 24.10.25 07:30:48 | 0 | 13,835 |
| 23.10.25 15:32:41 | 0 | 13,870 |
| 23.10.25 13:54:18 | 0 | 14,035 |
| 23.10.25 07:37:48 | 0 | 14,085 |
| 22.10.25 07:30:16 | 0 | 14,000 |
| 21.10.25 07:30:42 | 0 | 14,440 |
| 20.10.25 07:34:48 | 0 | 13,100 |
| 17.10.25 21:36:10 | 0 | 13,165 |
| 17.10.25 16:04:07 | 0 | 13,125 |
| 17.10.25 07:32:49 | 0 | 13,045 |
| 16.10.25 13:39:03 | 100 | 13,630 |
| 16.10.25 07:35:03 | 0 | 13,525 |
| 15.10.25 21:37:32 | 0 | 13,580 |
| 15.10.25 07:30:51 | 0 | 13,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:19 | 0 | 13,620 |
| 14.10.25 07:31:40 | 0 | 13,115 |
| 13.10.25 21:37:29 | 0 | 13,215 |
| 13.10.25 07:42:35 | 0 | 12,965 |
| 10.10.25 21:37:49 | 0 | 12,755 |
| 10.10.25 07:31:39 | 0 | 13,280 |
| 09.10.25 07:44:18 | 0 | 13,260 |
| 08.10.25 21:30:51 | 0 | 13,360 |
| 08.10.25 07:37:54 | 0 | 13,400 |
| 07.10.25 21:31:36 | 0 | 13,405 |
| 07.10.25 07:35:19 | 0 | 13,930 |
| 06.10.25 21:31:30 | 0 | 13,775 |
| 06.10.25 17:17:42 | 2,21 Tsd. | 13,780 |
| 06.10.25 07:56:35 | 0 | 13,520 |
| 03.10.25 21:48:54 | 0 | 13,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:52 | 0 | 13,355 |
| 03.10.25 07:33:09 | 0 | 13,325 |
| 02.10.25 21:44:02 | 0 | 13,420 |
| 02.10.25 07:31:55 | 0 | 13,380 |
| 01.10.25 21:50:15 | 0 | 13,495 |
| 01.10.25 13:40:47 | 28 | 13,630 |
| 01.10.25 07:32:59 | 0 | 13,660 |
| 30.09.25 07:31:50 | 0 | 14,300 |
| 29.09.25 21:56:09 | 0 | 14,510 |
| 29.09.25 21:49:40 | 0 | 14,600 |
| 29.09.25 07:39:44 | 0 | 14,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login