TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:23 | 0 | 14,015 |
01.08.25 21:34:03 | 0 | 14,040 |
01.08.25 16:05:25 | 1,20 Tsd. | 14,040 |
01.08.25 07:35:10 | 0 | 15,180 |
31.07.25 10:17:03 | 50 | 15,530 |
31.07.25 07:45:46 | 0 | 15,330 |
30.07.25 21:31:50 | 0 | 15,120 |
30.07.25 16:36:12 | 686 | 15,130 |
30.07.25 07:32:08 | 0 | 15,255 |
29.07.25 21:32:49 | 0 | 15,210 |
29.07.25 07:33:56 | 0 | 15,560 |
28.07.25 21:36:31 | 0 | 15,625 |
28.07.25 10:11:04 | 325 | 15,440 |
28.07.25 07:36:15 | 0 | 15,170 |
25.07.25 21:32:46 | 0 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:35 | 0 | 15,165 |
24.07.25 07:57:26 | 0 | 15,425 |
23.07.25 21:31:59 | 0 | 15,465 |
23.07.25 07:30:37 | 0 | 15,090 |
22.07.25 21:54:12 | 0 | 15,210 |
22.07.25 21:40:35 | 0 | 15,315 |
22.07.25 17:40:29 | 0 | 14,875 |
22.07.25 07:30:38 | 0 | 14,700 |
21.07.25 21:43:10 | 0 | 14,850 |
21.07.25 07:33:52 | 0 | 14,985 |
18.07.25 21:38:28 | 0 | 14,915 |
18.07.25 19:27:54 | 500 | 14,930 |
18.07.25 07:32:31 | 0 | 15,210 |
17.07.25 12:20:49 | 200 | 15,190 |
17.07.25 07:54:17 | 145 | 15,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:32:24 | 0 | 15,115 |
16.07.25 21:33:22 | 0 | 15,135 |
16.07.25 13:42:10 | 43 | 15,625 |
16.07.25 07:30:07 | 0 | 15,445 |
15.07.25 21:33:28 | 0 | 15,615 |
15.07.25 07:32:35 | 0 | 15,535 |
14.07.25 21:40:25 | 0 | 15,395 |
14.07.25 10:22:55 | 64 | 15,510 |
14.07.25 07:33:39 | 0 | 15,265 |
11.07.25 17:17:27 | 146 | 15,405 |
11.07.25 07:31:38 | 0 | 15,320 |
10.07.25 07:33:09 | 0 | 14,680 |
09.07.25 21:33:59 | 0 | 14,715 |
09.07.25 07:30:44 | 0 | 14,865 |
08.07.25 21:35:05 | 0 | 14,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login