TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 11,150 |
08:01:16 | 0 | 11,045 |
25.04.25 17:25:15 | 0 | 11,255 |
25.04.25 08:01:17 | 0 | 11,175 |
24.04.25 17:25:15 | 0 | 10,900 |
24.04.25 08:01:17 | 0 | 10,760 |
23.04.25 17:25:16 | 0 | 11,005 |
23.04.25 08:01:14 | 0 | 10,580 |
22.04.25 17:25:15 | 0 | 10,230 |
22.04.25 08:01:15 | 0 | 9,802 |
17.04.25 17:25:16 | 0 | 10,205 |
17.04.25 08:01:17 | 0 | 10,380 |
16.04.25 17:25:16 | 0 | 10,440 |
16.04.25 08:01:16 | 0 | 10,105 |
15.04.25 17:25:15 | 0 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:09 | 0 | 10,210 |
14.04.25 17:25:15 | 0 | 10,205 |
14.04.25 08:01:11 | 0 | 10,280 |
11.04.25 17:25:15 | 0 | 9,830 |
11.04.25 08:01:17 | 0 | 10,210 |
10.04.25 17:25:15 | 0 | 10,260 |
10.04.25 08:01:17 | 0 | 11,335 |
09.04.25 17:25:16 | 0 | 9,676 |
09.04.25 08:01:16 | 0 | 9,390 |
08.04.25 17:25:14 | 0 | 10,570 |
08.04.25 08:00:55 | 0 | 10,275 |
07.04.25 17:25:16 | 0 | 10,140 |
07.04.25 08:00:46 | 0 | 10,060 |
04.04.25 17:25:12 | 0 | 11,020 |
04.04.25 08:01:16 | 0 | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:15 | 0 | 11,735 |
03.04.25 08:01:02 | 0 | 11,900 |
02.04.25 17:25:13 | 0 | 13,025 |
02.04.25 08:01:17 | 0 | 12,875 |
01.04.25 17:25:15 | 0 | 12,985 |
01.04.25 08:01:17 | 0 | 12,970 |
31.03.25 17:25:15 | 0 | 12,690 |
31.03.25 08:00:46 | 0 | 12,825 |
28.03.25 17:25:14 | 0 | 12,945 |