TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 12,425 |
09.06.25 08:00:52 | 0 | 12,425 |
06.06.25 08:00:07 | 0 | 12,490 |
05.06.25 08:03:07 | 0 | 12,550 |
04.06.25 08:02:01 | 0 | 12,315 |
03.06.25 08:03:52 | 0 | 12,315 |
02.06.25 08:01:09 | 0 | 12,525 |
30.05.25 08:01:17 | 0 | 12,925 |
29.05.25 08:02:07 | 0 | 13,115 |
28.05.25 08:02:57 | 0 | 12,590 |
28.05.25 08:02:56 | 0 | 12,590 |
27.05.25 08:01:56 | 0 | 12,195 |
26.05.25 08:01:01 | 0 | 12,140 |
23.05.25 08:00:13 | 0 | 12,140 |
22.05.25 08:00:58 | 0 | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:02:27 | 0 | 12,935 |
20.05.25 08:00:15 | 0 | 13,315 |
19.05.25 08:00:54 | 0 | 13,600 |
19.05.25 08:00:11 | 0 | 13,600 |
16.05.25 08:00:09 | 0 | 13,600 |
15.05.25 08:00:15 | 0 | 13,905 |
14.05.25 08:00:10 | 0 | 13,905 |
13.05.25 08:00:50 | 0 | 13,605 |
12.05.25 08:02:12 | 0 | 13,565 |
Keine Daten verfügbar