TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:48 | 0 | 16,380 |
02.07.24 08:04:58 | 0 | 16,255 |
01.07.24 08:20:06 | 0 | 16,470 |
28.06.24 08:16:48 | 0 | 16,210 |
27.06.24 08:04:38 | 0 | 16,290 |
26.06.24 08:03:48 | 0 | 16,290 |
25.06.24 08:08:01 | 0 | 16,310 |
24.06.24 08:06:38 | 0 | 16,455 |
21.06.24 08:05:50 | 0 | 16,620 |
20.06.24 08:08:36 | 0 | 16,695 |
19.06.24 09:34:18 | 0 | 16,640 |
18.06.24 13:44:57 | 0 | 16,740 |
17.06.24 08:09:56 | 0 | 16,810 |
14.06.24 08:06:37 | 0 | 16,980 |
13.06.24 08:08:15 | 0 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:05:02 | 0 | 16,970 |
11.06.24 08:09:11 | 0 | 17,090 |
10.06.24 08:03:34 | 0 | 17,155 |
07.06.24 08:06:39 | 0 | 16,830 |
06.06.24 08:06:49 | 0 | 16,240 |
05.06.24 08:06:53 | 0 | 16,470 |
04.06.24 09:16:20 | 0 | 16,600 |
Keine Daten verfügbar