TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:15 | 85 | 14,360 |
| 07:30:21 | 130 | 14,345 |
| 24.10.25 20:31:15 | 320 | 14,440 |
| 24.10.25 15:28:31 | 430 | 14,070 |
| 23.10.25 21:50:31 | 430 | 13,875 |
| 22.10.25 11:08:14 | 300 | 13,975 |
| 22.10.25 08:00:13 | 2 | 14,195 |
| 21.10.25 16:07:36 | 50 | 14,440 |
| 21.10.25 15:40:01 | 450 | 15,110 |
| 21.10.25 14:51:59 | 200 | 15,055 |
| 21.10.25 14:00:50 | 105 | 14,200 |
| 21.10.25 12:32:52 | 1 | 14,505 |
| 21.10.25 12:32:23 | 1 | 14,290 |
| 21.10.25 10:10:26 | 2 | 14,325 |
| 21.10.25 09:12:18 | 408 | 14,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 18:22:08 | 22 | 13,915 |
| 20.10.25 18:16:05 | 150 | 13,990 |
| 20.10.25 16:09:38 | 291 | 13,710 |
| 20.10.25 15:47:17 | 21 | 13,785 |
| 20.10.25 11:54:14 | 30 | 13,080 |
| 20.10.25 09:36:49 | 180 | 13,295 |
| 20.10.25 09:22:10 | 60 | 13,115 |
| 20.10.25 08:10:52 | 105 | 13,080 |
| 17.10.25 11:29:58 | 100 | 13,045 |
| 17.10.25 10:29:58 | 620 | 12,885 |
| 17.10.25 10:23:32 | 620 | 12,885 |
| 17.10.25 09:06:22 | 457 | 13,000 |
| 16.10.25 20:23:24 | 10 | 13,085 |
| 16.10.25 18:03:22 | 1,00 Tsd. | 13,490 |
| 16.10.25 08:26:41 | 94 | 13,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:37:34 | 108 | 13,705 |
| 14.10.25 21:38:18 | 260 | 13,680 |
| 14.10.25 17:14:04 | 200 | 13,425 |
| 14.10.25 16:43:20 | 50 | 13,520 |
| 14.10.25 16:01:19 | 233 | 13,250 |
| 14.10.25 13:18:15 | 25 | 13,025 |
| 14.10.25 10:44:09 | 70 | 13,085 |
| 14.10.25 08:00:07 | 1 | 13,260 |
| 13.10.25 21:55:00 | 186 | 13,285 |
| 13.10.25 16:15:37 | 115 | 13,275 |
| 13.10.25 16:11:33 | 5 | 13,270 |
| 13.10.25 15:50:49 | 1 | 13,115 |
| 13.10.25 09:37:34 | 13 | 13,195 |
| 13.10.25 08:01:03 | 2 | 13,140 |
| 10.10.25 20:33:50 | 3 | 12,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login