TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:23:42 | 6 | 15,160 |
05.11.24 19:54:48 | 270 | 15,040 |
05.11.24 08:00:08 | 46 | 14,935 |
04.11.24 20:55:55 | 1,87 Tsd. | 15,040 |
04.11.24 20:45:46 | 177 | 14,990 |
04.11.24 17:20:34 | 25 | 15,000 |
04.11.24 08:00:55 | 2 | 14,970 |
31.10.24 16:13:16 | 500 | 14,700 |
30.10.24 18:24:13 | 100 | 15,085 |
29.10.24 18:41:57 | 125 | 14,835 |
29.10.24 18:30:09 | 46 | 14,825 |
29.10.24 18:21:36 | 36 | 14,910 |
29.10.24 18:15:04 | 1,86 Tsd. | 14,795 |
29.10.24 14:09:28 | 3 | 14,370 |
29.10.24 11:04:14 | 63 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:02:08 | 101 | 14,075 |
25.10.24 15:07:30 | 27 | 14,085 |
24.10.24 17:44:50 | 4 | 14,215 |
22.10.24 16:07:06 | 5 | 14,135 |
22.10.24 09:04:09 | 300 | 14,050 |
21.10.24 20:58:26 | 10 | 14,090 |
18.10.24 18:02:55 | 362 | 14,140 |
18.10.24 16:40:41 | 21 | 14,290 |
17.10.24 21:40:48 | 20 | 14,170 |
17.10.24 19:41:25 | 121 | 14,110 |
17.10.24 18:32:11 | 100 | 14,150 |
17.10.24 15:30:17 | 250 | 14,240 |
16.10.24 19:33:15 | 40 | 13,705 |
16.10.24 17:29:58 | 400 | 13,795 |
16.10.24 16:29:25 | 400 | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:31 | 28 | 13,930 |
16.10.24 16:05:10 | 32 | 13,900 |
16.10.24 16:00:08 | 1 | 13,895 |
16.10.24 13:29:58 | 61 | 13,770 |
15.10.24 21:26:08 | 500 | 13,730 |
15.10.24 20:36:21 | 30 | 13,895 |
15.10.24 19:22:19 | 80 | 13,895 |
15.10.24 19:02:25 | 8 | 13,895 |
15.10.24 15:45:09 | 157 | 13,660 |
15.10.24 15:44:21 | 74 | 13,655 |
14.10.24 16:20:36 | 334 | 13,300 |
14.10.24 16:19:50 | 8 | 13,410 |
14.10.24 14:50:33 | 170 | 13,110 |
11.10.24 20:06:14 | 500 | 13,330 |
11.10.24 15:32:43 | 35 | 13,180 |