TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:52 | 50 | 14,115 |
11:53:33 | 10 | 14,020 |
09:25:50 | 22 | 14,205 |
09:24:49 | 25 | 14,005 |
08:08:13 | 100 | 14,005 |
08:01:53 | 1 | 14,005 |
01.08.25 21:33:47 | 80 | 14,040 |
01.08.25 19:53:36 | 50 | 14,315 |
01.08.25 19:40:02 | 35 | 14,285 |
01.08.25 18:13:58 | 100 | 14,465 |
01.08.25 17:05:36 | 100 | 14,450 |
01.08.25 16:00:34 | 79 | 14,105 |
01.08.25 16:00:09 | 22 | 14,300 |
01.08.25 14:39:22 | 70 | 14,745 |
01.08.25 12:03:15 | 1 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 11:42:03 | 93 | 15,025 |
01.08.25 11:42:02 | 395 | 15,025 |
31.07.25 16:59:46 | 40 | 15,345 |
31.07.25 15:55:34 | 100 | 15,715 |
31.07.25 13:40:00 | 7 | 15,295 |
30.07.25 21:54:40 | 133 | 15,255 |
30.07.25 21:17:57 | 100 | 15,105 |
30.07.25 17:29:58 | 300 | 15,335 |
30.07.25 17:08:37 | 91 | 15,340 |
30.07.25 09:29:58 | 90 | 15,335 |
30.07.25 08:49:53 | 80 | 15,470 |
30.07.25 08:01:55 | 1 | 15,475 |
30.07.25 08:01:25 | 1 | 15,475 |
30.07.25 08:00:15 | 1 | 15,250 |
29.07.25 19:00:37 | 8 | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:38:22 | 100 | 15,545 |
29.07.25 15:50:01 | 300 | 15,700 |
29.07.25 15:05:17 | 100 | 15,860 |
29.07.25 14:59:24 | 1 | 15,855 |
29.07.25 14:58:53 | 1 | 15,855 |
29.07.25 14:57:56 | 1 | 15,705 |
28.07.25 19:43:54 | 1 | 15,480 |
28.07.25 17:02:48 | 1 | 15,495 |
28.07.25 17:01:58 | 1 | 15,385 |
28.07.25 16:35:18 | 45 | 15,530 |
28.07.25 16:16:12 | 100 | 15,485 |
28.07.25 14:00:12 | 300 | 15,550 |
28.07.25 13:29:58 | 390 | 15,350 |
28.07.25 13:19:17 | 14 | 15,350 |
28.07.25 10:38:52 | 10 | 15,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login