TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:14:48 | 150 | 13,935 |
06.10.25 20:07:17 | 350 | 13,945 |
06.10.25 20:06:55 | 2,15 Tsd. | 13,945 |
06.10.25 19:36:24 | 5 | 14,375 |
06.10.25 19:26:54 | 170 | 13,980 |
06.10.25 16:45:35 | 200 | 13,785 |
06.10.25 15:29:59 | 537 | 13,630 |
06.10.25 15:14:24 | 5 | 13,640 |
06.10.25 15:09:26 | 212 | 13,645 |
06.10.25 15:02:00 | 100 | 13,730 |
06.10.25 13:13:30 | 225 | 13,565 |
06.10.25 13:13:30 | 225 | 13,565 |
06.10.25 13:04:48 | 250 | 13,615 |
06.10.25 09:29:59 | 414 | 13,630 |
06.10.25 09:25:55 | 30 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:25:39 | 5 | 13,345 |
03.10.25 16:22:28 | 80 | 13,075 |
03.10.25 16:01:07 | 3 | 13,155 |
03.10.25 16:00:09 | 1 | 13,250 |
03.10.25 10:43:19 | 54 | 13,495 |
03.10.25 10:40:54 | 446 | 13,495 |
02.10.25 20:27:17 | 1 | 13,445 |
02.10.25 17:10:31 | 72 | 13,215 |
02.10.25 16:58:54 | 175 | 13,205 |
02.10.25 16:51:55 | 20 | 13,210 |
02.10.25 13:29:58 | 169 | 13,460 |
02.10.25 12:55:33 | 10 | 13,560 |
02.10.25 10:19:27 | 10 | 13,360 |
01.10.25 21:57:21 | 180 | 13,380 |
01.10.25 21:41:51 | 141 | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:55:48 | 43 | 13,840 |
01.10.25 16:13:40 | 180 | 13,895 |
01.10.25 15:10:08 | 3 | 13,625 |
01.10.25 10:59:00 | 130 | 13,765 |
01.10.25 10:03:25 | 250 | 13,600 |
01.10.25 09:24:42 | 191 | 13,310 |
01.10.25 09:22:14 | 100 | 13,360 |
01.10.25 09:01:35 | 438 | 13,580 |
30.09.25 20:02:09 | 1 | 13,700 |
30.09.25 19:25:08 | 100 | 13,635 |
30.09.25 18:16:21 | 363 | 13,780 |
30.09.25 15:59:35 | 57 | 14,050 |
30.09.25 15:31:30 | 65 | 13,940 |
30.09.25 15:09:45 | 448 | 14,445 |
30.09.25 15:09:44 | 448 | 14,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login