TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:41 | - | 12,425 |
| 16:07:10 | - | 12,405 |
| 16:07:07 | - | 12,400 |
| 16:07:06 | - | 12,395 |
| 16:06:51 | - | 12,405 |
| 16:06:41 | - | 12,395 |
| 16:06:40 | - | 12,400 |
| 16:06:28 | - | 12,395 |
| 16:06:21 | - | 12,405 |
| 16:06:14 | - | 12,405 |
| 16:06:10 | - | 12,395 |
| 16:06:09 | - | 12,405 |
| 16:05:51 | - | 12,395 |
| 16:05:42 | - | 12,385 |
| 16:05:35 | - | 12,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:33 | - | 12,385 |
| 16:05:31 | - | 12,390 |
| 16:05:30 | - | 12,385 |
| 16:05:29 | - | 12,380 |
| 16:05:26 | - | 12,385 |
| 16:05:10 | - | 12,390 |
| 16:05:04 | - | 12,400 |
| 16:04:47 | - | 12,395 |
| 16:04:42 | - | 12,385 |
| 16:04:30 | - | 12,395 |
| 16:04:29 | - | 12,400 |
| 16:04:23 | - | 12,395 |
| 16:04:07 | - | 12,400 |
| 16:04:04 | - | 12,395 |
| 16:04:02 | - | 12,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:00 | - | 12,395 |
| 16:03:55 | - | 12,390 |
| 16:03:48 | - | 12,395 |
| 16:03:29 | - | 12,400 |
| 16:03:15 | - | 12,410 |
| 16:03:05 | - | 12,420 |
| 16:02:53 | - | 12,430 |
| 16:02:48 | - | 12,425 |
| 16:02:47 | - | 12,425 |
| 16:02:45 | - | 12,435 |
| 16:02:13 | - | 12,425 |
| 16:02:12 | - | 12,420 |
| 16:02:11 | - | 12,420 |
| 16:02:07 | - | 12,425 |
| 16:02:04 | - | 12,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login