TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | - | 11,155 |
17:24:57 | - | 11,150 |
17:24:56 | - | 11,155 |
17:24:54 | - | 11,155 |
17:24:30 | - | 11,155 |
17:24:29 | - | 11,165 |
17:24:29 | - | 11,150 |
17:24:24 | - | 11,150 |
17:24:24 | - | 11,150 |
17:24:08 | - | 11,160 |
17:24:02 | - | 11,165 |
17:23:51 | - | 11,170 |
17:23:50 | - | 11,170 |
17:23:47 | - | 11,175 |
17:23:46 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:43 | - | 11,170 |
17:23:42 | - | 11,175 |
17:23:41 | - | 11,170 |
17:23:40 | - | 11,180 |
17:23:37 | - | 11,170 |
17:23:27 | - | 11,175 |
17:23:26 | - | 11,170 |
17:23:26 | - | 11,165 |
17:23:06 | - | 11,175 |
17:23:05 | - | 11,185 |
17:22:35 | - | 11,180 |
17:22:25 | - | 11,185 |
17:22:24 | - | 11,180 |
17:22:07 | - | 11,185 |
17:22:06 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:04 | - | 11,190 |
17:22:03 | - | 11,190 |
17:22:02 | - | 11,200 |
17:22:01 | - | 11,195 |
17:21:35 | - | 11,190 |
17:21:23 | - | 11,205 |
17:21:22 | - | 11,200 |
17:21:20 | - | 11,205 |
17:21:19 | - | 11,200 |
17:21:16 | - | 11,200 |
17:21:02 | - | 11,200 |
17:21:01 | - | 11,200 |
17:20:58 | - | 11,200 |
17:20:57 | - | 11,200 |
17:20:53 | - | 11,200 |