TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:01 | - | 14,235 |
19:34:01 | - | 14,220 |
19:32:55 | - | 14,225 |
19:29:55 | - | 14,225 |
19:29:55 | - | 14,210 |
19:28:25 | - | 14,215 |
19:26:38 | - | 14,210 |
19:26:38 | - | 14,210 |
19:26:24 | - | 14,225 |
19:26:23 | - | 14,220 |
19:25:26 | - | 14,235 |
19:25:26 | - | 14,230 |
19:24:40 | - | 14,245 |
19:24:39 | - | 14,230 |
19:23:17 | - | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:17 | - | 14,230 |
19:22:53 | - | 14,230 |
19:22:40 | - | 14,220 |
19:22:20 | - | 14,225 |
19:21:41 | - | 14,220 |
19:20:40 | - | 14,230 |
19:20:37 | - | 14,230 |
19:20:21 | - | 14,245 |
19:20:20 | - | 14,240 |
19:17:31 | - | 14,275 |
19:17:24 | - | 14,260 |
19:17:02 | - | 14,260 |
19:14:02 | - | 14,260 |
19:14:02 | - | 14,250 |
19:11:43 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:43 | - | 14,250 |
19:10:58 | - | 14,260 |
19:10:57 | - | 14,250 |
19:10:03 | - | 14,250 |
19:10:03 | - | 14,220 |
19:08:37 | - | 14,225 |
19:05:37 | - | 14,225 |
19:05:37 | - | 14,200 |
19:05:32 | - | 14,205 |
19:02:31 | - | 14,205 |
19:02:31 | - | 14,190 |
19:00:17 | - | 14,195 |
19:00:17 | - | 14,180 |
18:57:39 | - | 14,185 |
18:57:38 | - | 14,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login