TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:13 | - | 16,120 |
19:25:13 | - | 16,120 |
19:22:12 | - | 16,120 |
19:19:12 | - | 16,120 |
19:16:12 | - | 16,120 |
19:13:11 | - | 16,120 |
19:13:06 | - | 16,235 |
19:13:01 | - | 16,240 |
19:12:58 | - | 16,235 |
19:12:49 | - | 16,120 |
19:11:46 | - | 16,235 |
19:11:41 | - | 16,240 |
19:11:28 | - | 16,235 |
19:11:27 | - | 16,240 |
19:11:23 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:21 | - | 16,240 |
19:11:03 | - | 16,120 |
19:09:40 | - | 16,235 |
19:09:33 | - | 16,235 |
19:09:32 | - | 16,235 |
19:07:42 | - | 16,235 |
19:07:40 | - | 16,235 |
19:07:26 | - | 16,235 |
19:05:57 | - | 16,230 |
19:05:56 | - | 16,230 |
19:05:55 | - | 16,230 |
19:05:54 | - | 16,230 |
19:05:50 | - | 16,230 |
19:05:38 | - | 16,230 |
19:05:33 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:20 | - | 16,230 |
19:04:23 | - | 16,250 |
19:04:20 | - | 16,245 |
19:04:18 | - | 16,250 |
19:04:17 | - | 16,245 |
19:04:16 | - | 16,250 |
19:04:15 | - | 16,245 |
19:04:14 | - | 16,250 |
19:04:13 | - | 16,245 |
19:04:08 | - | 16,250 |
19:03:49 | - | 16,245 |
19:03:43 | - | 16,250 |
19:03:18 | - | 16,245 |
19:02:02 | - | 16,245 |
19:00:14 | - | 16,120 |