TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:09 | - | 12,205 |
| 22:24:09 | - | 12,205 |
| 22:21:08 | - | 12,205 |
| 22:18:07 | - | 12,205 |
| 22:15:06 | - | 12,205 |
| 22:12:06 | - | 12,205 |
| 22:09:05 | - | 12,205 |
| 22:06:04 | - | 12,205 |
| 22:03:03 | - | 12,205 |
| 22:00:03 | - | 12,205 |
| 22:00:02 | - | 12,230 |
| 21:59:53 | - | 12,230 |
| 21:59:41 | - | 12,240 |
| 21:59:24 | - | 12,220 |
| 21:59:18 | - | 12,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:14 | - | 12,205 |
| 21:59:08 | - | 12,215 |
| 21:58:56 | - | 12,205 |
| 21:58:36 | - | 12,195 |
| 21:58:34 | - | 12,205 |
| 21:58:18 | - | 12,190 |
| 21:58:17 | - | 12,180 |
| 21:58:09 | - | 12,190 |
| 21:58:01 | - | 12,195 |
| 21:57:59 | - | 12,205 |
| 21:57:51 | - | 12,215 |
| 21:57:41 | - | 12,205 |
| 21:57:07 | - | 12,190 |
| 21:57:06 | - | 12,180 |
| 21:57:05 | - | 12,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:02 | - | 12,180 |
| 21:56:34 | - | 12,165 |
| 21:56:22 | - | 12,170 |
| 21:56:16 | - | 12,180 |
| 21:56:05 | - | 12,190 |
| 21:55:01 | - | 12,200 |
| 21:54:26 | - | 12,225 |
| 21:53:41 | - | 12,235 |
| 21:53:32 | - | 12,205 |
| 21:53:22 | - | 12,210 |
| 21:52:51 | - | 12,215 |
| 21:52:49 | - | 12,210 |
| 21:52:48 | - | 12,205 |
| 21:52:47 | - | 12,210 |
| 21:52:22 | - | 12,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login