TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:15 | - | 14,375 |
| 12:39:14 | - | 14,375 |
| 12:36:13 | - | 14,375 |
| 12:33:13 | - | 14,375 |
| 12:33:11 | - | 14,410 |
| 12:32:54 | - | 14,370 |
| 12:29:53 | - | 14,370 |
| 12:26:53 | - | 14,370 |
| 12:25:38 | - | 14,370 |
| 12:22:38 | - | 14,370 |
| 12:22:12 | - | 14,405 |
| 12:21:56 | - | 14,300 |
| 12:21:30 | - | 14,360 |
| 12:21:07 | - | 14,360 |
| 12:18:07 | - | 14,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:06 | - | 14,360 |
| 12:12:06 | - | 14,360 |
| 12:09:05 | - | 14,360 |
| 12:06:04 | - | 14,360 |
| 12:03:04 | - | 14,360 |
| 12:00:04 | - | 14,360 |
| 11:59:26 | - | 14,370 |
| 11:56:25 | - | 14,370 |
| 11:53:25 | - | 14,370 |
| 11:50:24 | - | 14,370 |
| 11:47:24 | - | 14,370 |
| 11:46:26 | - | 14,360 |
| 11:43:26 | - | 14,360 |
| 11:40:25 | - | 14,360 |
| 11:37:24 | - | 14,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:24 | - | 14,360 |
| 11:31:23 | - | 14,360 |
| 11:28:23 | - | 14,360 |
| 11:25:22 | - | 14,360 |
| 11:22:21 | - | 14,360 |
| 11:19:21 | - | 14,360 |
| 11:16:20 | - | 14,360 |
| 11:13:19 | - | 14,360 |
| 11:10:19 | - | 14,360 |
| 11:07:18 | - | 14,360 |
| 11:04:18 | - | 14,360 |
| 11:01:17 | - | 14,360 |
| 10:58:16 | - | 14,360 |
| 10:55:16 | - | 14,360 |
| 10:52:15 | - | 14,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login