TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 11,060 |
25.04.25 08:10:37 | 0 | 11,195 |
24.04.25 08:10:37 | 0 | 10,755 |
23.04.25 08:10:36 | 0 | 10,570 |
22.04.25 08:10:37 | 0 | 9,810 |
17.04.25 08:10:38 | 0 | 10,385 |
16.04.25 08:10:36 | 0 | 10,100 |
15.04.25 08:10:36 | 0 | 10,205 |
14.04.25 08:10:36 | 0 | 10,260 |
11.04.25 08:10:35 | 0 | 10,250 |
10.04.25 08:10:36 | 0 | 11,310 |
09.04.25 08:10:35 | 0 | 9,422 |
08.04.25 08:10:35 | 0 | 10,280 |
07.04.25 08:10:33 | 0 | 10,050 |
04.04.25 08:10:37 | 0 | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:49:12 | 80 | 11,920 |
03.04.25 08:10:35 | 0 | 11,915 |
02.04.25 08:10:34 | 0 | 12,870 |
01.04.25 08:10:32 | 0 | 12,965 |
31.03.25 08:10:34 | 0 | 12,800 |
Keine Daten verfügbar