TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:10:37 | 0 | 11,615 |
03.04.25 15:49:12 | 80 | 11,920 |
03.04.25 08:10:35 | 0 | 11,915 |
02.04.25 08:10:34 | 0 | 12,870 |
01.04.25 08:10:32 | 0 | 12,965 |
31.03.25 08:10:34 | 0 | 12,800 |
28.03.25 08:10:37 | 0 | 13,405 |
27.03.25 08:10:37 | 0 | 13,905 |
26.03.25 08:10:42 | 0 | 14,075 |
25.03.25 08:10:36 | 0 | 13,785 |
24.03.25 08:10:37 | 0 | 13,755 |
21.03.25 08:10:36 | 0 | 13,715 |
20.03.25 08:10:30 | 0 | 13,565 |
19.03.25 08:10:34 | 0 | 13,045 |
18.03.25 08:10:36 | 0 | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:10:35 | 0 | 12,545 |
14.03.25 08:10:33 | 0 | 12,585 |
13.03.25 08:10:36 | 0 | 12,465 |
12.03.25 08:10:36 | 0 | 12,375 |
11.03.25 08:10:37 | 0 | 11,800 |
10.03.25 08:10:36 | 0 | 13,000 |
07.03.25 08:10:35 | 0 | 12,825 |
06.03.25 08:10:37 | 0 | 12,555 |
Keine Daten verfügbar