TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 12,395 |
09.06.25 19:59:15 | 0 | 12,460 |
09.06.25 08:10:37 | 0 | 12,240 |
06.06.25 08:10:37 | 0 | 12,305 |
05.06.25 08:10:36 | 0 | 12,540 |
04.06.25 08:10:38 | 0 | 12,255 |
03.06.25 08:10:35 | 0 | 12,130 |
02.06.25 08:10:36 | 0 | 12,335 |
30.05.25 08:10:35 | 0 | 12,745 |
29.05.25 19:51:45 | 0 | 12,770 |
29.05.25 08:10:36 | 0 | 13,130 |
28.05.25 08:10:33 | 0 | 12,590 |
27.05.25 08:10:34 | 0 | 12,175 |
26.05.25 08:10:38 | 0 | 12,150 |
23.05.25 08:10:38 | 0 | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:10:40 | 0 | 11,815 |
21.05.25 08:10:33 | 0 | 12,770 |
20.05.25 08:10:36 | 0 | 13,105 |
19.05.25 08:10:34 | 0 | 13,420 |
16.05.25 08:10:34 | 0 | 13,395 |
15.05.25 08:10:37 | 0 | 13,880 |
14.05.25 08:10:38 | 0 | 13,910 |
13.05.25 08:10:35 | 0 | 13,600 |
12.05.25 08:10:37 | 0 | 13,560 |
Keine Daten verfügbar