TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:29 | - | 13,035 |
30.09.24 20:32:24 | - | 13,040 |
30.09.24 20:32:18 | - | 13,035 |
30.09.24 20:31:32 | - | 13,040 |
30.09.24 20:31:27 | - | 13,040 |
30.09.24 20:31:23 | - | 13,050 |
30.09.24 20:31:22 | - | 13,045 |
30.09.24 20:31:17 | - | 13,050 |
30.09.24 20:31:13 | - | 13,040 |
30.09.24 20:31:10 | - | 13,045 |
30.09.24 20:30:22 | - | 13,050 |
30.09.24 20:30:18 | - | 13,060 |
30.09.24 20:30:17 | - | 13,055 |
30.09.24 20:30:07 | - | 13,060 |
30.09.24 20:29:53 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:47 | - | 13,060 |
30.09.24 20:29:35 | - | 13,070 |
30.09.24 20:29:34 | - | 13,065 |
30.09.24 20:29:11 | - | 13,070 |
30.09.24 20:29:01 | - | 13,075 |
30.09.24 20:28:38 | - | 13,065 |
30.09.24 20:28:31 | - | 13,055 |
30.09.24 20:28:28 | - | 13,060 |
30.09.24 20:27:09 | - | 13,055 |
30.09.24 20:27:05 | - | 13,060 |
30.09.24 20:26:31 | - | 13,050 |
30.09.24 20:26:21 | - | 13,065 |
30.09.24 20:26:02 | - | 13,060 |
30.09.24 20:25:47 | - | 13,065 |
30.09.24 20:25:42 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:41 | - | 13,055 |
30.09.24 20:25:13 | - | 13,060 |
30.09.24 20:25:11 | - | 13,050 |
30.09.24 20:25:08 | - | 13,055 |
30.09.24 20:25:07 | - | 13,060 |
30.09.24 20:25:01 | - | 13,055 |
30.09.24 20:25:01 | - | 13,045 |
30.09.24 20:24:54 | - | 13,050 |
30.09.24 20:24:49 | - | 13,045 |
30.09.24 20:24:30 | - | 13,050 |
30.09.24 20:24:25 | - | 13,050 |
30.09.24 20:24:22 | - | 13,060 |
30.09.24 20:24:13 | - | 13,070 |
30.09.24 20:24:06 | - | 13,080 |
30.09.24 20:24:05 | - | 13,075 |