TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:36 | - | 13,085 |
30.09.24 20:51:11 | - | 13,090 |
30.09.24 20:50:08 | - | 13,100 |
30.09.24 20:48:09 | - | 13,090 |
30.09.24 20:48:05 | - | 13,095 |
30.09.24 20:47:44 | - | 13,090 |
30.09.24 20:47:41 | - | 13,095 |
30.09.24 20:46:08 | - | 13,090 |
30.09.24 20:45:55 | - | 13,095 |
30.09.24 20:45:26 | - | 13,090 |
30.09.24 20:45:25 | - | 13,085 |
30.09.24 20:45:08 | - | 13,080 |
30.09.24 20:44:59 | - | 13,085 |
30.09.24 20:44:03 | - | 13,070 |
30.09.24 20:43:52 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:23 | - | 13,075 |
30.09.24 20:41:16 | - | 13,065 |
30.09.24 20:40:46 | - | 13,075 |
30.09.24 20:40:36 | - | 13,065 |
30.09.24 20:40:32 | - | 13,075 |
30.09.24 20:40:21 | - | 13,065 |
30.09.24 20:40:16 | - | 13,070 |
30.09.24 20:40:07 | - | 13,065 |
30.09.24 20:40:05 | - | 13,070 |
30.09.24 20:40:04 | - | 13,065 |
30.09.24 20:37:39 | - | 13,070 |
30.09.24 20:37:23 | - | 13,080 |
30.09.24 20:37:22 | - | 13,080 |
30.09.24 20:37:10 | - | 13,060 |
30.09.24 20:36:20 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:16 | - | 13,065 |
30.09.24 20:36:04 | - | 13,060 |
30.09.24 20:34:35 | - | 13,055 |
30.09.24 20:34:21 | - | 13,060 |
30.09.24 20:34:17 | - | 13,055 |
30.09.24 20:34:15 | - | 13,060 |
30.09.24 20:33:52 | - | 13,055 |
30.09.24 20:33:29 | - | 13,060 |
30.09.24 20:33:22 | - | 13,055 |
30.09.24 20:33:20 | - | 13,060 |
30.09.24 20:33:16 | - | 13,050 |
30.09.24 20:33:09 | - | 13,045 |
30.09.24 20:33:00 | - | 13,040 |
30.09.24 20:32:49 | - | 13,035 |
30.09.24 20:32:33 | - | 13,040 |