TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:14 | - | 12,970 |
01.10.24 11:38:46 | - | 12,980 |
01.10.24 11:38:32 | - | 12,975 |
01.10.24 11:34:54 | - | 12,980 |
01.10.24 11:26:22 | - | 12,970 |
01.10.24 11:16:13 | - | 12,960 |
01.10.24 11:02:57 | - | 12,975 |
01.10.24 10:59:02 | - | 12,985 |
01.10.24 10:50:44 | - | 12,975 |
01.10.24 10:39:21 | - | 12,965 |
01.10.24 10:37:21 | - | 12,975 |
01.10.24 10:32:12 | - | 12,965 |
01.10.24 10:30:02 | - | 12,965 |
01.10.24 10:13:29 | - | 12,965 |
01.10.24 10:07:41 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:56 | - | 12,965 |
01.10.24 10:00:29 | - | 12,975 |
01.10.24 09:58:11 | - | 12,950 |
01.10.24 09:49:15 | - | 12,940 |
01.10.24 09:39:14 | - | 12,930 |
01.10.24 09:34:20 | - | 12,920 |
01.10.24 09:33:00 | - | 12,910 |
01.10.24 09:27:08 | - | 12,920 |
01.10.24 09:26:42 | - | 12,910 |
01.10.24 09:20:49 | - | 12,905 |
01.10.24 09:16:55 | - | 12,915 |
01.10.24 09:15:28 | - | 12,905 |
01.10.24 09:10:38 | - | 12,915 |
01.10.24 09:09:23 | - | 12,925 |
01.10.24 09:04:10 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:15 | - | 12,915 |
01.10.24 09:00:30 | - | 12,905 |
01.10.24 08:32:54 | - | 12,915 |
01.10.24 07:48:29 | - | 12,905 |
01.10.24 07:39:50 | - | 12,895 |
01.10.24 07:32:05 | - | 12,905 |
30.09.24 22:00:01 | - | 12,970 |
30.09.24 21:59:57 | - | 12,960 |
30.09.24 21:59:49 | - | 12,955 |
30.09.24 21:59:43 | - | 12,965 |
30.09.24 21:59:36 | - | 12,970 |
30.09.24 21:59:26 | - | 12,975 |
30.09.24 21:59:22 | - | 12,975 |
30.09.24 21:59:03 | - | 12,965 |
30.09.24 21:58:16 | - | 12,975 |