TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:23 | 0 | 11,625 |
03.04.25 08:08:24 | 0 | 11,920 |
02.04.25 12:55:58 | 30 | 12,825 |
02.04.25 08:08:22 | 0 | 12,875 |
01.04.25 08:08:22 | 0 | 12,970 |
31.03.25 08:08:35 | 0 | 12,805 |
28.03.25 08:08:26 | 0 | 13,415 |
27.03.25 08:08:24 | 0 | 13,920 |
26.03.25 08:08:34 | 0 | 14,080 |
25.03.25 08:08:31 | 0 | 13,800 |
24.03.25 08:08:26 | 0 | 13,760 |
21.03.25 08:08:27 | 0 | 13,720 |
20.03.25 08:08:27 | 0 | 13,570 |
19.03.25 08:08:29 | 0 | 13,050 |
18.03.25 08:08:25 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:08:25 | 0 | 12,550 |
14.03.25 08:08:26 | 0 | 12,590 |
13.03.25 08:08:24 | 0 | 12,470 |
12.03.25 08:08:23 | 0 | 12,380 |
11.03.25 08:08:26 | 0 | 11,800 |
10.03.25 08:08:42 | 0 | 12,910 |
07.03.25 08:08:33 | 0 | 12,840 |
06.03.25 08:08:23 | 0 | 12,560 |
Keine Daten verfügbar