TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:28 | 0 | 13,490 |
20.12.24 08:08:25 | 0 | 13,230 |
19.12.24 08:08:25 | 0 | 12,450 |
18.12.24 08:08:31 | 0 | 12,750 |
17.12.24 08:08:27 | 0 | 13,000 |
16.12.24 08:08:34 | 0 | 13,005 |
13.12.24 08:08:27 | 0 | 13,020 |
12.12.24 08:08:30 | 0 | 13,065 |
11.12.24 08:08:31 | 0 | 13,210 |
10.12.24 08:08:27 | 0 | 13,165 |
09.12.24 08:08:26 | 0 | 13,485 |
06.12.24 08:08:23 | 0 | 13,625 |
05.12.24 08:08:27 | 0 | 13,705 |
04.12.24 08:08:37 | 0 | 13,400 |
03.12.24 08:08:23 | 0 | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:27 | 0 | 13,505 |
29.11.24 08:08:25 | 0 | 13,285 |
28.11.24 08:08:28 | 0 | 13,300 |
27.11.24 08:08:24 | 0 | 13,135 |
26.11.24 08:08:25 | 0 | 13,480 |
Keine Daten verfügbar