TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:28 | 0 | 11,055 |
25.04.25 08:08:22 | 0 | 11,200 |
24.04.25 08:08:26 | 0 | 10,760 |
23.04.25 08:08:23 | 0 | 10,565 |
22.04.25 08:08:32 | 0 | 9,812 |
17.04.25 08:08:25 | 0 | 10,400 |
16.04.25 08:08:21 | 0 | 10,115 |
15.04.25 08:08:24 | 0 | 10,210 |
14.04.25 08:08:26 | 0 | 10,275 |
11.04.25 08:08:26 | 0 | 10,255 |
10.04.25 08:08:27 | 0 | 11,315 |
09.04.25 08:08:24 | 0 | 9,404 |
08.04.25 08:08:30 | 0 | 10,295 |
07.04.25 08:08:29 | 0 | 10,100 |
04.04.25 08:08:23 | 0 | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:08:24 | 0 | 11,920 |
02.04.25 12:55:58 | 30 | 12,825 |
02.04.25 08:08:22 | 0 | 12,875 |
01.04.25 08:08:22 | 0 | 12,970 |
31.03.25 08:08:35 | 0 | 12,805 |
Keine Daten verfügbar