TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:47 | - | 13,025 |
30.09.24 21:27:35 | - | 13,005 |
30.09.24 21:27:14 | - | 13,010 |
30.09.24 21:27:02 | - | 13,005 |
30.09.24 21:26:57 | - | 13,010 |
30.09.24 21:25:08 | - | 13,005 |
30.09.24 21:25:07 | - | 13,010 |
30.09.24 21:25:06 | - | 13,005 |
30.09.24 21:24:06 | - | 13,010 |
30.09.24 21:24:00 | - | 13,000 |
30.09.24 21:18:46 | - | 13,010 |
30.09.24 21:17:58 | - | 13,005 |
30.09.24 21:17:57 | - | 13,000 |
30.09.24 21:16:30 | - | 13,010 |
30.09.24 21:13:07 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:27 | - | 13,005 |
30.09.24 21:12:22 | - | 13,015 |
30.09.24 21:12:21 | - | 13,025 |
30.09.24 21:11:42 | - | 13,020 |
30.09.24 21:11:33 | - | 13,030 |
30.09.24 21:10:01 | - | 13,040 |
30.09.24 21:09:54 | - | 13,035 |
30.09.24 21:09:35 | - | 13,040 |
30.09.24 21:03:55 | - | 13,045 |
30.09.24 21:03:52 | - | 13,040 |
30.09.24 21:03:50 | - | 13,045 |
30.09.24 21:03:27 | - | 13,040 |
30.09.24 21:03:15 | - | 13,045 |
30.09.24 21:03:12 | - | 13,055 |
30.09.24 21:03:01 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:09 | - | 13,045 |
30.09.24 21:02:05 | - | 13,055 |
30.09.24 21:00:42 | - | 13,050 |
30.09.24 21:00:11 | - | 13,040 |
30.09.24 21:00:05 | - | 13,045 |
30.09.24 20:58:13 | - | 13,065 |
30.09.24 20:57:36 | - | 13,075 |
30.09.24 20:57:29 | - | 13,070 |
30.09.24 20:57:04 | - | 13,070 |
30.09.24 20:56:08 | - | 13,080 |
30.09.24 20:55:43 | - | 13,075 |
30.09.24 20:55:06 | - | 13,080 |
30.09.24 20:55:05 | - | 13,080 |
30.09.24 20:53:57 | - | 13,090 |
30.09.24 20:53:42 | - | 13,080 |