TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:55 | - | 13,100 |
30.09.24 20:13:17 | - | 13,110 |
30.09.24 20:13:16 | - | 13,110 |
30.09.24 20:13:09 | - | 13,115 |
30.09.24 20:12:54 | - | 13,120 |
30.09.24 20:12:50 | - | 13,115 |
30.09.24 20:12:49 | - | 13,120 |
30.09.24 20:12:41 | - | 13,115 |
30.09.24 20:12:28 | - | 13,120 |
30.09.24 20:12:26 | - | 13,125 |
30.09.24 20:12:24 | - | 13,120 |
30.09.24 20:12:21 | - | 13,125 |
30.09.24 20:12:04 | - | 13,120 |
30.09.24 20:12:02 | - | 13,115 |
30.09.24 20:11:58 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:36 | - | 13,115 |
30.09.24 20:11:34 | - | 13,115 |
30.09.24 20:11:20 | - | 13,110 |
30.09.24 20:11:14 | - | 13,110 |
30.09.24 20:11:09 | - | 13,105 |
30.09.24 20:11:04 | - | 13,105 |
30.09.24 20:10:11 | - | 13,110 |
30.09.24 20:10:07 | - | 13,105 |
30.09.24 20:10:03 | - | 13,110 |
30.09.24 20:10:02 | - | 13,105 |
30.09.24 20:10:01 | - | 13,110 |
30.09.24 20:09:38 | - | 13,105 |
30.09.24 20:07:29 | - | 13,110 |
30.09.24 20:07:27 | - | 13,115 |
30.09.24 20:07:24 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:21 | - | 13,115 |
30.09.24 20:07:16 | - | 13,110 |
30.09.24 20:06:17 | - | 13,115 |
30.09.24 20:06:14 | - | 13,110 |
30.09.24 20:06:11 | - | 13,115 |
30.09.24 20:06:10 | - | 13,110 |
30.09.24 20:06:05 | - | 13,115 |
30.09.24 20:06:04 | - | 13,110 |
30.09.24 20:05:43 | - | 13,115 |
30.09.24 20:05:15 | - | 13,110 |
30.09.24 20:04:29 | - | 13,105 |
30.09.24 20:03:44 | - | 13,110 |
30.09.24 20:03:39 | - | 13,115 |
30.09.24 20:03:10 | - | 13,120 |
30.09.24 20:03:06 | - | 13,125 |