TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:50 | - | 13,070 |
30.09.24 18:19:48 | - | 13,075 |
30.09.24 18:19:24 | - | 13,070 |
30.09.24 18:19:23 | - | 13,060 |
30.09.24 18:18:45 | - | 13,070 |
30.09.24 18:18:40 | - | 13,065 |
30.09.24 18:18:35 | - | 13,070 |
30.09.24 18:18:21 | - | 13,065 |
30.09.24 18:17:27 | - | 13,075 |
30.09.24 18:17:26 | - | 13,070 |
30.09.24 18:17:24 | - | 13,065 |
30.09.24 18:16:09 | - | 13,070 |
30.09.24 18:15:28 | - | 13,060 |
30.09.24 18:15:17 | - | 13,070 |
30.09.24 18:14:47 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:48 | - | 13,050 |
30.09.24 18:13:47 | - | 13,055 |
30.09.24 18:12:00 | - | 13,060 |
30.09.24 18:11:59 | - | 13,055 |
30.09.24 18:11:51 | - | 13,065 |
30.09.24 18:10:33 | - | 13,060 |
30.09.24 18:10:20 | - | 13,055 |
30.09.24 18:10:16 | - | 13,060 |
30.09.24 18:10:14 | - | 13,045 |
30.09.24 18:10:13 | - | 13,050 |
30.09.24 18:09:41 | - | 13,030 |
30.09.24 18:08:27 | - | 13,040 |
30.09.24 18:08:10 | - | 13,035 |
30.09.24 18:07:53 | - | 13,040 |
30.09.24 18:07:37 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:27 | - | 13,025 |
30.09.24 18:06:15 | - | 13,020 |
30.09.24 18:04:46 | - | 13,025 |
30.09.24 18:03:30 | - | 13,015 |
30.09.24 18:03:01 | - | 13,020 |
30.09.24 18:02:36 | - | 13,010 |
30.09.24 18:02:20 | - | 13,005 |
30.09.24 18:02:16 | - | 13,015 |
30.09.24 18:02:07 | - | 13,005 |
30.09.24 18:02:03 | - | 13,010 |
30.09.24 17:59:25 | - | 13,005 |
30.09.24 17:59:18 | - | 13,010 |
30.09.24 17:58:48 | - | 13,005 |
30.09.24 17:58:41 | - | 13,010 |
30.09.24 17:58:37 | - | 13,005 |