TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:31 | - | 13,125 |
30.09.24 19:11:00 | - | 13,130 |
30.09.24 19:10:06 | - | 13,120 |
30.09.24 19:10:05 | - | 13,120 |
30.09.24 19:10:01 | - | 13,110 |
30.09.24 19:06:28 | - | 13,140 |
30.09.24 19:06:24 | - | 13,135 |
30.09.24 19:05:26 | - | 13,130 |
30.09.24 19:05:04 | - | 13,120 |
30.09.24 19:04:53 | - | 13,125 |
30.09.24 19:04:52 | - | 13,120 |
30.09.24 19:04:12 | - | 13,125 |
30.09.24 19:02:59 | - | 13,120 |
30.09.24 19:02:54 | - | 13,125 |
30.09.24 19:02:49 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:47 | - | 13,125 |
30.09.24 19:02:46 | - | 13,120 |
30.09.24 19:01:28 | - | 13,125 |
30.09.24 19:00:22 | - | 13,115 |
30.09.24 18:58:40 | - | 13,120 |
30.09.24 18:58:20 | - | 13,115 |
30.09.24 18:58:11 | - | 13,120 |
30.09.24 18:57:47 | - | 13,115 |
30.09.24 18:57:40 | - | 13,120 |
30.09.24 18:56:32 | - | 13,115 |
30.09.24 18:56:12 | - | 13,110 |
30.09.24 18:53:32 | - | 13,115 |
30.09.24 18:53:31 | - | 13,110 |
30.09.24 18:50:53 | - | 13,105 |
30.09.24 18:50:48 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:43 | - | 13,105 |
30.09.24 18:50:37 | - | 13,100 |
30.09.24 18:49:49 | - | 13,090 |
30.09.24 18:49:47 | - | 13,095 |
30.09.24 18:49:46 | - | 13,090 |
30.09.24 18:48:43 | - | 13,095 |
30.09.24 18:48:37 | - | 13,075 |
30.09.24 18:48:29 | - | 13,080 |
30.09.24 18:48:04 | - | 13,095 |
30.09.24 18:48:02 | - | 13,090 |
30.09.24 18:48:00 | - | 13,095 |
30.09.24 18:47:35 | - | 13,090 |
30.09.24 18:47:34 | - | 13,095 |
30.09.24 18:47:33 | - | 13,090 |
30.09.24 18:46:37 | - | 13,095 |