TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:15 | - | 12,940 |
30.09.24 17:37:48 | - | 12,935 |
30.09.24 17:37:22 | - | 12,945 |
30.09.24 17:37:12 | - | 12,940 |
30.09.24 17:37:11 | - | 12,945 |
30.09.24 17:36:34 | - | 12,950 |
30.09.24 17:36:09 | - | 12,960 |
30.09.24 17:34:57 | - | 12,970 |
30.09.24 17:34:54 | - | 12,965 |
30.09.24 17:34:37 | - | 12,970 |
30.09.24 17:34:09 | - | 12,960 |
30.09.24 17:33:10 | - | 12,965 |
30.09.24 17:33:00 | - | 12,970 |
30.09.24 17:32:58 | - | 12,965 |
30.09.24 17:32:56 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:51 | - | 12,965 |
30.09.24 17:32:50 | - | 12,960 |
30.09.24 17:32:30 | - | 12,965 |
30.09.24 17:32:27 | - | 12,970 |
30.09.24 17:31:57 | - | 12,960 |
30.09.24 17:31:28 | - | 12,970 |
30.09.24 17:30:19 | - | 12,975 |
30.09.24 17:30:16 | - | 12,985 |
30.09.24 17:30:02 | - | 12,980 |
30.09.24 17:29:59 | - | 12,950 |
30.09.24 17:29:55 | - | 12,980 |
30.09.24 17:29:51 | - | 12,985 |
30.09.24 17:29:49 | - | 12,980 |
30.09.24 17:29:42 | - | 12,985 |
30.09.24 17:28:03 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:00 | - | 12,985 |
30.09.24 17:25:03 | - | 12,980 |
30.09.24 17:23:52 | - | 12,975 |
30.09.24 17:23:40 | - | 12,980 |
30.09.24 17:23:36 | - | 12,975 |
30.09.24 17:23:28 | - | 12,980 |
30.09.24 17:23:25 | - | 12,990 |
30.09.24 17:22:50 | - | 12,995 |
30.09.24 17:22:15 | - | 13,005 |
30.09.24 17:22:12 | - | 13,000 |
30.09.24 17:22:06 | - | 13,005 |
30.09.24 17:22:05 | - | 13,000 |
30.09.24 17:22:04 | - | 13,005 |
30.09.24 17:21:49 | - | 13,000 |
30.09.24 17:20:22 | - | 13,005 |