TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:58 | - | 12,980 |
30.09.24 16:52:57 | - | 12,975 |
30.09.24 16:52:55 | - | 12,980 |
30.09.24 16:52:53 | - | 12,975 |
30.09.24 16:51:55 | - | 12,985 |
30.09.24 16:51:53 | - | 12,975 |
30.09.24 16:51:51 | - | 12,995 |
30.09.24 16:51:45 | - | 12,990 |
30.09.24 16:51:37 | - | 12,995 |
30.09.24 16:51:34 | - | 12,990 |
30.09.24 16:51:30 | - | 12,995 |
30.09.24 16:51:26 | - | 12,990 |
30.09.24 16:51:23 | - | 12,995 |
30.09.24 16:51:17 | - | 12,990 |
30.09.24 16:51:16 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:03 | - | 12,985 |
30.09.24 16:51:00 | - | 12,990 |
30.09.24 16:50:59 | - | 12,995 |
30.09.24 16:50:35 | - | 12,990 |
30.09.24 16:50:33 | - | 12,990 |
30.09.24 16:50:28 | - | 12,995 |
30.09.24 16:50:21 | - | 13,000 |
30.09.24 16:50:17 | - | 13,005 |
30.09.24 16:50:14 | - | 13,000 |
30.09.24 16:50:03 | - | 13,005 |
30.09.24 16:49:04 | - | 13,000 |
30.09.24 16:48:57 | - | 13,020 |
30.09.24 16:48:55 | - | 13,030 |
30.09.24 16:48:53 | - | 13,020 |
30.09.24 16:48:52 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:43 | - | 13,015 |
30.09.24 16:48:16 | - | 13,010 |
30.09.24 16:47:45 | - | 13,020 |
30.09.24 16:46:23 | - | 13,025 |
30.09.24 16:46:07 | - | 13,035 |
30.09.24 16:45:25 | - | 13,025 |
30.09.24 16:45:24 | - | 13,030 |
30.09.24 16:45:16 | - | 13,020 |
30.09.24 16:45:13 | - | 13,025 |
30.09.24 16:44:57 | - | 13,020 |
30.09.24 16:44:54 | - | 13,025 |
30.09.24 16:44:46 | - | 13,020 |
30.09.24 16:44:43 | - | 13,015 |
30.09.24 16:44:42 | - | 13,010 |
30.09.24 16:44:13 | - | 13,035 |