TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:43 | - | 13,040 |
30.09.24 16:43:42 | - | 13,050 |
30.09.24 16:43:12 | - | 13,040 |
30.09.24 16:43:05 | - | 13,040 |
30.09.24 16:43:03 | - | 13,035 |
30.09.24 16:42:22 | - | 13,035 |
30.09.24 16:42:06 | - | 13,035 |
30.09.24 16:41:50 | - | 13,035 |
30.09.24 16:40:34 | - | 13,045 |
30.09.24 16:40:21 | - | 13,030 |
30.09.24 16:40:13 | - | 13,035 |
30.09.24 16:40:10 | - | 13,030 |
30.09.24 16:40:07 | - | 13,035 |
30.09.24 16:40:04 | - | 13,030 |
30.09.24 16:40:03 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:58 | - | 13,020 |
30.09.24 16:39:56 | - | 13,030 |
30.09.24 16:39:18 | - | 13,035 |
30.09.24 16:39:16 | - | 13,040 |
30.09.24 16:39:12 | - | 13,035 |
30.09.24 16:39:10 | - | 13,040 |
30.09.24 16:38:29 | - | 13,025 |
30.09.24 16:38:28 | - | 13,030 |
30.09.24 16:38:17 | - | 13,020 |
30.09.24 16:37:54 | - | 13,030 |
30.09.24 16:37:53 | - | 13,025 |
30.09.24 16:37:51 | - | 13,030 |
30.09.24 16:37:49 | - | 13,025 |
30.09.24 16:37:41 | - | 13,030 |
30.09.24 16:37:20 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:08 | - | 13,045 |
30.09.24 16:36:07 | - | 13,050 |
30.09.24 16:36:04 | - | 13,040 |
30.09.24 16:36:01 | - | 13,045 |
30.09.24 16:35:56 | - | 13,040 |
30.09.24 16:35:35 | - | 13,030 |
30.09.24 16:35:33 | - | 13,035 |
30.09.24 16:35:26 | - | 13,035 |
30.09.24 16:35:21 | - | 13,035 |
30.09.24 16:35:20 | - | 13,045 |
30.09.24 16:35:07 | - | 13,035 |
30.09.24 16:34:58 | - | 13,025 |
30.09.24 16:34:57 | - | 13,030 |
30.09.24 16:34:16 | - | 13,025 |
30.09.24 16:34:04 | - | 13,035 |