TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:26 | - | 13,130 |
30.09.24 16:06:16 | - | 13,130 |
30.09.24 16:06:10 | - | 13,130 |
30.09.24 16:06:03 | - | 13,140 |
30.09.24 16:05:56 | - | 13,145 |
30.09.24 16:05:52 | - | 13,150 |
30.09.24 16:05:23 | - | 13,140 |
30.09.24 16:05:10 | - | 13,150 |
30.09.24 16:04:26 | - | 13,170 |
30.09.24 16:04:23 | - | 13,170 |
30.09.24 16:04:17 | - | 13,170 |
30.09.24 16:04:10 | - | 13,165 |
30.09.24 16:04:09 | - | 13,170 |
30.09.24 16:04:07 | - | 13,170 |
30.09.24 16:04:06 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:05 | - | 13,170 |
30.09.24 16:03:58 | - | 13,170 |
30.09.24 16:03:53 | - | 13,170 |
30.09.24 16:03:23 | - | 13,160 |
30.09.24 16:03:19 | - | 13,165 |
30.09.24 16:03:01 | - | 13,160 |
30.09.24 16:02:50 | - | 13,150 |
30.09.24 16:02:47 | - | 13,160 |
30.09.24 16:02:35 | - | 13,150 |
30.09.24 16:02:25 | - | 13,160 |
30.09.24 16:02:21 | - | 13,150 |
30.09.24 16:02:07 | - | 13,160 |
30.09.24 16:02:03 | - | 13,170 |
30.09.24 16:01:55 | - | 13,160 |
30.09.24 16:01:47 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:32 | - | 13,145 |
30.09.24 16:01:31 | - | 13,155 |
30.09.24 16:01:20 | - | 13,160 |
30.09.24 16:01:16 | - | 13,165 |
30.09.24 16:01:11 | - | 13,165 |
30.09.24 16:01:08 | - | 13,170 |
30.09.24 16:01:06 | - | 13,175 |
30.09.24 16:00:22 | - | 13,165 |
30.09.24 16:00:17 | - | 13,165 |
30.09.24 16:00:11 | - | 13,145 |
30.09.24 16:00:06 | - | 13,145 |
30.09.24 16:00:03 | - | 13,145 |
30.09.24 16:00:01 | - | 13,150 |
30.09.24 15:59:40 | - | 13,145 |
30.09.24 15:59:28 | - | 13,155 |