TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:12 | - | 13,140 |
30.09.24 15:35:05 | - | 13,120 |
30.09.24 15:35:03 | - | 13,130 |
30.09.24 15:35:01 | - | 13,130 |
30.09.24 15:34:02 | - | 13,115 |
30.09.24 15:33:36 | - | 13,110 |
30.09.24 15:33:26 | - | 13,115 |
30.09.24 15:33:10 | - | 13,110 |
30.09.24 15:32:33 | - | 13,115 |
30.09.24 15:31:56 | - | 13,145 |
30.09.24 15:31:17 | - | 13,090 |
30.09.24 15:31:13 | - | 13,125 |
30.09.24 15:30:54 | - | 13,115 |
30.09.24 15:30:52 | - | 13,115 |
30.09.24 15:30:43 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:21 | - | 13,070 |
30.09.24 15:30:15 | - | 13,060 |
30.09.24 15:30:05 | - | 13,030 |
30.09.24 15:16:36 | - | 13,085 |
30.09.24 15:10:15 | - | 13,100 |
30.09.24 15:07:41 | - | 13,090 |
30.09.24 15:02:52 | - | 13,075 |
30.09.24 14:50:26 | - | 13,065 |
30.09.24 14:41:07 | - | 13,055 |
30.09.24 14:31:59 | - | 13,065 |
30.09.24 14:17:09 | - | 13,055 |
30.09.24 14:14:15 | - | 13,045 |
30.09.24 14:09:22 | - | 13,055 |
30.09.24 14:06:17 | - | 13,045 |
30.09.24 14:02:40 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:05 | - | 13,025 |
30.09.24 13:48:25 | - | 13,035 |
30.09.24 13:38:17 | - | 13,045 |
30.09.24 13:34:40 | - | 13,055 |
30.09.24 13:30:02 | - | 13,060 |
30.09.24 13:19:23 | - | 13,060 |
30.09.24 13:14:05 | - | 13,055 |
30.09.24 13:10:56 | - | 13,060 |
30.09.24 13:05:40 | - | 13,070 |
30.09.24 13:01:29 | - | 13,080 |
30.09.24 12:36:45 | - | 13,090 |
30.09.24 12:34:41 | - | 13,080 |
30.09.24 11:51:28 | - | 13,090 |
30.09.24 11:37:23 | - | 13,080 |
30.09.24 11:28:37 | - | 13,090 |