TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:52 | - | 13,210 |
27.09.24 20:45:43 | - | 13,225 |
27.09.24 20:45:37 | - | 13,215 |
27.09.24 20:45:35 | - | 13,215 |
27.09.24 20:45:07 | - | 13,225 |
27.09.24 20:44:41 | - | 13,215 |
27.09.24 20:43:41 | - | 13,220 |
27.09.24 20:43:40 | - | 13,225 |
27.09.24 20:43:34 | - | 13,215 |
27.09.24 20:42:54 | - | 13,215 |
27.09.24 20:41:51 | - | 13,210 |
27.09.24 20:37:56 | - | 13,200 |
27.09.24 20:37:03 | - | 13,190 |
27.09.24 20:32:29 | - | 13,200 |
27.09.24 20:32:06 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:21 | - | 13,195 |
27.09.24 20:31:20 | - | 13,185 |
27.09.24 20:31:12 | - | 13,190 |
27.09.24 20:31:09 | - | 13,190 |
27.09.24 20:31:07 | - | 13,195 |
27.09.24 20:31:06 | - | 13,190 |
27.09.24 20:31:05 | - | 13,185 |
27.09.24 20:30:53 | - | 13,185 |
27.09.24 20:30:42 | - | 13,195 |
27.09.24 20:30:41 | - | 13,200 |
27.09.24 20:29:49 | - | 13,210 |
27.09.24 20:29:36 | - | 13,205 |
27.09.24 20:29:35 | - | 13,210 |
27.09.24 20:28:06 | - | 13,220 |
27.09.24 20:27:01 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:48 | - | 13,220 |
27.09.24 20:26:43 | - | 13,225 |
27.09.24 20:25:03 | - | 13,235 |
27.09.24 20:25:03 | - | 13,240 |
27.09.24 20:25:01 | - | 13,235 |
27.09.24 20:24:51 | - | 13,240 |
27.09.24 20:24:50 | - | 13,230 |
27.09.24 20:24:46 | - | 13,235 |
27.09.24 20:23:04 | - | 13,245 |
27.09.24 20:18:14 | - | 13,240 |
27.09.24 20:16:54 | - | 13,230 |
27.09.24 20:15:55 | - | 13,240 |
27.09.24 20:14:09 | - | 13,230 |
27.09.24 20:13:06 | - | 13,235 |
27.09.24 20:11:58 | - | 13,230 |