TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:43 | - | 13,265 |
27.09.24 19:31:36 | - | 13,270 |
27.09.24 19:30:52 | - | 13,265 |
27.09.24 19:30:46 | - | 13,255 |
27.09.24 19:30:44 | - | 13,265 |
27.09.24 19:30:43 | - | 13,275 |
27.09.24 19:30:41 | - | 13,265 |
27.09.24 19:28:50 | - | 13,255 |
27.09.24 19:26:06 | - | 13,265 |
27.09.24 19:25:52 | - | 13,270 |
27.09.24 19:24:00 | - | 13,280 |
27.09.24 19:23:55 | - | 13,290 |
27.09.24 19:23:45 | - | 13,280 |
27.09.24 19:22:05 | - | 13,270 |
27.09.24 19:20:23 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:58 | - | 13,270 |
27.09.24 19:19:56 | - | 13,265 |
27.09.24 19:17:36 | - | 13,270 |
27.09.24 19:13:07 | - | 13,255 |
27.09.24 19:10:57 | - | 13,250 |
27.09.24 19:10:56 | - | 13,255 |
27.09.24 19:10:44 | - | 13,250 |
27.09.24 19:10:43 | - | 13,255 |
27.09.24 19:08:53 | - | 13,245 |
27.09.24 19:08:50 | - | 13,250 |
27.09.24 19:08:19 | - | 13,255 |
27.09.24 19:08:03 | - | 13,265 |
27.09.24 19:06:32 | - | 13,270 |
27.09.24 19:06:22 | - | 13,285 |
27.09.24 19:05:54 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:53 | - | 13,275 |
27.09.24 19:05:52 | - | 13,275 |
27.09.24 19:05:26 | - | 13,280 |
27.09.24 19:03:23 | - | 13,290 |
27.09.24 19:03:22 | - | 13,295 |
27.09.24 19:02:55 | - | 13,305 |
27.09.24 19:02:52 | - | 13,315 |
27.09.24 19:02:44 | - | 13,305 |
27.09.24 19:02:43 | - | 13,310 |
27.09.24 19:02:40 | - | 13,300 |
27.09.24 19:02:27 | - | 13,305 |
27.09.24 19:02:26 | - | 13,295 |
27.09.24 19:02:19 | - | 13,305 |
27.09.24 19:02:12 | - | 13,310 |
27.09.24 19:00:48 | - | 13,300 |