TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:18 | - | 13,235 |
27.09.24 20:10:24 | - | 13,230 |
27.09.24 20:07:22 | - | 13,235 |
27.09.24 20:07:09 | - | 13,230 |
27.09.24 20:07:08 | - | 13,235 |
27.09.24 20:06:31 | - | 13,255 |
27.09.24 20:06:18 | - | 13,250 |
27.09.24 20:05:16 | - | 13,255 |
27.09.24 20:04:09 | - | 13,245 |
27.09.24 20:04:05 | - | 13,250 |
27.09.24 19:59:30 | - | 13,260 |
27.09.24 19:56:23 | - | 13,250 |
27.09.24 19:55:17 | - | 13,265 |
27.09.24 19:54:27 | - | 13,255 |
27.09.24 19:50:51 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:13 | - | 13,240 |
27.09.24 19:49:48 | - | 13,245 |
27.09.24 19:49:41 | - | 13,240 |
27.09.24 19:49:35 | - | 13,245 |
27.09.24 19:49:34 | - | 13,245 |
27.09.24 19:48:30 | - | 13,255 |
27.09.24 19:47:39 | - | 13,275 |
27.09.24 19:47:38 | - | 13,265 |
27.09.24 19:46:27 | - | 13,255 |
27.09.24 19:46:26 | - | 13,260 |
27.09.24 19:41:18 | - | 13,250 |
27.09.24 19:41:13 | - | 13,255 |
27.09.24 19:41:11 | - | 13,250 |
27.09.24 19:40:42 | - | 13,255 |
27.09.24 19:40:37 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:34 | - | 13,255 |
27.09.24 19:39:48 | - | 13,250 |
27.09.24 19:38:52 | - | 13,240 |
27.09.24 19:37:25 | - | 13,250 |
27.09.24 19:37:21 | - | 13,255 |
27.09.24 19:36:02 | - | 13,265 |
27.09.24 19:35:47 | - | 13,260 |
27.09.24 19:35:13 | - | 13,265 |
27.09.24 19:34:52 | - | 13,260 |
27.09.24 19:34:28 | - | 13,265 |
27.09.24 19:33:21 | - | 13,245 |
27.09.24 19:33:14 | - | 13,250 |
27.09.24 19:33:10 | - | 13,245 |
27.09.24 19:32:57 | - | 13,250 |
27.09.24 19:32:56 | - | 13,255 |