TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:01 | - | 13,080 |
30.09.24 11:23:21 | - | 13,070 |
30.09.24 11:22:24 | - | 13,080 |
30.09.24 11:17:49 | - | 13,070 |
30.09.24 11:12:34 | - | 13,075 |
30.09.24 11:04:23 | - | 13,065 |
30.09.24 11:02:33 | - | 13,055 |
30.09.24 10:50:52 | - | 13,065 |
30.09.24 10:44:04 | - | 13,075 |
30.09.24 10:37:12 | - | 13,085 |
30.09.24 10:31:47 | - | 13,075 |
30.09.24 10:30:33 | - | 13,085 |
30.09.24 10:25:14 | - | 13,095 |
30.09.24 10:15:53 | - | 13,085 |
30.09.24 10:07:43 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:34 | - | 13,105 |
30.09.24 10:02:09 | - | 13,115 |
30.09.24 09:52:05 | - | 13,125 |
30.09.24 09:50:53 | - | 13,135 |
30.09.24 09:47:06 | - | 13,145 |
30.09.24 09:33:04 | - | 13,135 |
30.09.24 09:31:50 | - | 13,125 |
30.09.24 09:20:17 | - | 13,125 |
30.09.24 09:10:21 | - | 13,135 |
30.09.24 09:08:36 | - | 13,125 |
30.09.24 09:05:17 | - | 13,115 |
30.09.24 08:51:31 | - | 13,110 |
30.09.24 08:42:12 | - | 13,105 |
30.09.24 08:22:26 | - | 13,095 |
30.09.24 08:19:12 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:40 | - | 13,095 |
30.09.24 08:05:02 | - | 13,105 |
30.09.24 07:55:05 | - | 13,095 |
30.09.24 07:50:18 | - | 13,105 |
27.09.24 21:59:56 | - | 13,180 |
27.09.24 21:59:51 | - | 13,190 |
27.09.24 21:59:23 | - | 13,180 |
27.09.24 21:59:09 | - | 13,190 |
27.09.24 21:59:08 | - | 13,195 |
27.09.24 21:57:55 | - | 13,200 |
27.09.24 21:57:51 | - | 13,190 |
27.09.24 21:57:50 | - | 13,195 |
27.09.24 21:56:59 | - | 13,190 |
27.09.24 21:56:08 | - | 13,200 |
27.09.24 21:55:48 | - | 13,190 |