TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:46 | - | 13,225 |
27.09.24 21:07:03 | - | 13,235 |
27.09.24 21:05:32 | - | 13,230 |
27.09.24 21:04:12 | - | 13,225 |
27.09.24 21:03:09 | - | 13,220 |
27.09.24 21:03:06 | - | 13,225 |
27.09.24 21:02:42 | - | 13,215 |
27.09.24 21:02:41 | - | 13,210 |
27.09.24 21:02:36 | - | 13,220 |
27.09.24 21:02:23 | - | 13,230 |
27.09.24 21:00:02 | - | 13,240 |
27.09.24 20:59:03 | - | 13,250 |
27.09.24 20:58:28 | - | 13,255 |
27.09.24 20:58:04 | - | 13,260 |
27.09.24 20:57:32 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:45 | - | 13,260 |
27.09.24 20:56:40 | - | 13,260 |
27.09.24 20:56:29 | - | 13,260 |
27.09.24 20:56:22 | - | 13,250 |
27.09.24 20:54:29 | - | 13,240 |
27.09.24 20:52:39 | - | 13,235 |
27.09.24 20:51:57 | - | 13,230 |
27.09.24 20:51:51 | - | 13,235 |
27.09.24 20:50:23 | - | 13,230 |
27.09.24 20:49:02 | - | 13,230 |
27.09.24 20:48:36 | - | 13,235 |
27.09.24 20:47:34 | - | 13,220 |
27.09.24 20:45:52 | - | 13,210 |
27.09.24 20:45:43 | - | 13,225 |
27.09.24 20:45:37 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:35 | - | 13,215 |
27.09.24 20:45:07 | - | 13,225 |
27.09.24 20:44:41 | - | 13,215 |
27.09.24 20:43:41 | - | 13,220 |
27.09.24 20:43:40 | - | 13,225 |
27.09.24 20:43:34 | - | 13,215 |
27.09.24 20:42:54 | - | 13,215 |
27.09.24 20:41:51 | - | 13,210 |
27.09.24 20:37:56 | - | 13,200 |
27.09.24 20:37:03 | - | 13,190 |
27.09.24 20:32:29 | - | 13,200 |
27.09.24 20:32:06 | - | 13,205 |
27.09.24 20:31:21 | - | 13,195 |
27.09.24 20:31:20 | - | 13,185 |
27.09.24 20:31:12 | - | 13,190 |