TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:18 | - | 13,215 |
30.09.24 15:48:04 | - | 13,220 |
30.09.24 15:47:34 | - | 13,230 |
30.09.24 15:47:30 | - | 13,240 |
30.09.24 15:46:02 | - | 13,220 |
30.09.24 15:46:01 | - | 13,225 |
30.09.24 15:45:49 | - | 13,235 |
30.09.24 15:45:39 | - | 13,230 |
30.09.24 15:45:14 | - | 13,225 |
30.09.24 15:45:03 | - | 13,225 |
30.09.24 15:45:01 | - | 13,230 |
30.09.24 15:45:01 | - | 13,215 |
30.09.24 15:44:42 | - | 13,230 |
30.09.24 15:44:28 | - | 13,215 |
30.09.24 15:44:16 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:09 | - | 13,205 |
30.09.24 15:43:52 | - | 13,180 |
30.09.24 15:43:13 | - | 13,175 |
30.09.24 15:43:12 | - | 13,180 |
30.09.24 15:42:33 | - | 13,175 |
30.09.24 15:41:11 | - | 13,160 |
30.09.24 15:40:42 | - | 13,150 |
30.09.24 15:40:27 | - | 13,140 |
30.09.24 15:40:18 | - | 13,135 |
30.09.24 15:40:10 | - | 13,140 |
30.09.24 15:39:27 | - | 13,130 |
30.09.24 15:39:23 | - | 13,135 |
30.09.24 15:39:04 | - | 13,130 |
30.09.24 15:39:03 | - | 13,125 |
30.09.24 15:39:02 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:32 | - | 13,135 |
30.09.24 15:37:50 | - | 13,125 |
30.09.24 15:37:37 | - | 13,135 |
30.09.24 15:36:27 | - | 13,120 |
30.09.24 15:36:11 | - | 13,120 |
30.09.24 15:36:07 | - | 13,125 |
30.09.24 15:35:51 | - | 13,120 |
30.09.24 15:35:49 | - | 13,125 |
30.09.24 15:35:47 | - | 13,125 |
30.09.24 15:35:43 | - | 13,120 |
30.09.24 15:35:36 | - | 13,120 |
30.09.24 15:35:33 | - | 13,130 |
30.09.24 15:35:31 | - | 13,120 |
30.09.24 15:35:26 | - | 13,130 |
30.09.24 15:35:12 | - | 13,140 |