TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:17 | - | 13,105 |
30.09.24 16:15:16 | - | 13,105 |
30.09.24 16:15:07 | - | 13,115 |
30.09.24 16:15:04 | - | 13,125 |
30.09.24 16:14:51 | - | 13,130 |
30.09.24 16:14:50 | - | 13,125 |
30.09.24 16:13:16 | - | 13,135 |
30.09.24 16:13:15 | - | 13,140 |
30.09.24 16:12:47 | - | 13,160 |
30.09.24 16:12:42 | - | 13,155 |
30.09.24 16:12:25 | - | 13,150 |
30.09.24 16:12:08 | - | 13,150 |
30.09.24 16:11:42 | - | 13,140 |
30.09.24 16:11:32 | - | 13,130 |
30.09.24 16:11:31 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:03 | - | 13,130 |
30.09.24 16:10:46 | - | 13,125 |
30.09.24 16:10:22 | - | 13,120 |
30.09.24 16:10:19 | - | 13,120 |
30.09.24 16:10:03 | - | 13,125 |
30.09.24 16:09:59 | - | 13,115 |
30.09.24 16:09:50 | - | 13,120 |
30.09.24 16:09:48 | - | 13,115 |
30.09.24 16:09:47 | - | 13,120 |
30.09.24 16:09:12 | - | 13,115 |
30.09.24 16:09:11 | - | 13,105 |
30.09.24 16:09:10 | - | 13,115 |
30.09.24 16:09:05 | - | 13,125 |
30.09.24 16:08:19 | - | 13,135 |
30.09.24 16:07:53 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:51 | - | 13,135 |
30.09.24 16:07:36 | - | 13,140 |
30.09.24 16:07:21 | - | 13,140 |
30.09.24 16:07:20 | - | 13,145 |
30.09.24 16:07:14 | - | 13,140 |
30.09.24 16:07:13 | - | 13,145 |
30.09.24 16:07:11 | - | 13,140 |
30.09.24 16:07:10 | - | 13,135 |
30.09.24 16:07:09 | - | 13,140 |
30.09.24 16:07:07 | - | 13,135 |
30.09.24 16:06:56 | - | 13,140 |
30.09.24 16:06:37 | - | 13,125 |
30.09.24 16:06:36 | - | 13,130 |
30.09.24 16:06:32 | - | 13,130 |
30.09.24 16:06:31 | - | 13,135 |