TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:02 | - | 13,145 |
30.09.24 15:58:44 | - | 13,155 |
30.09.24 15:58:33 | - | 13,150 |
30.09.24 15:58:32 | - | 13,145 |
30.09.24 15:58:31 | - | 13,150 |
30.09.24 15:58:30 | - | 13,165 |
30.09.24 15:57:05 | - | 13,145 |
30.09.24 15:56:59 | - | 13,150 |
30.09.24 15:56:54 | - | 13,145 |
30.09.24 15:56:45 | - | 13,150 |
30.09.24 15:56:15 | - | 13,145 |
30.09.24 15:55:56 | - | 13,165 |
30.09.24 15:55:53 | - | 13,165 |
30.09.24 15:55:23 | - | 13,170 |
30.09.24 15:55:22 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:48 | - | 13,170 |
30.09.24 15:54:39 | - | 13,160 |
30.09.24 15:54:17 | - | 13,180 |
30.09.24 15:54:13 | - | 13,195 |
30.09.24 15:54:08 | - | 13,185 |
30.09.24 15:53:54 | - | 13,205 |
30.09.24 15:53:34 | - | 13,200 |
30.09.24 15:53:32 | - | 13,205 |
30.09.24 15:53:31 | - | 13,195 |
30.09.24 15:53:28 | - | 13,210 |
30.09.24 15:53:21 | - | 13,215 |
30.09.24 15:53:20 | - | 13,210 |
30.09.24 15:53:18 | - | 13,215 |
30.09.24 15:52:58 | - | 13,210 |
30.09.24 15:52:54 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:17 | - | 13,205 |
30.09.24 15:51:16 | - | 13,215 |
30.09.24 15:50:17 | - | 13,220 |
30.09.24 15:50:00 | - | 13,210 |
30.09.24 15:49:51 | - | 13,215 |
30.09.24 15:49:43 | - | 13,210 |
30.09.24 15:49:33 | - | 13,215 |
30.09.24 15:49:31 | - | 13,210 |
30.09.24 15:49:24 | - | 13,215 |
30.09.24 15:49:22 | - | 13,210 |
30.09.24 15:49:07 | - | 13,215 |
30.09.24 15:48:36 | - | 13,225 |
30.09.24 15:48:28 | - | 13,215 |
30.09.24 15:48:22 | - | 13,225 |
30.09.24 15:48:19 | - | 13,215 |