TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:57 | - | 13,025 |
30.09.24 16:33:55 | - | 13,035 |
30.09.24 16:33:51 | - | 13,050 |
30.09.24 16:33:14 | - | 13,055 |
30.09.24 16:33:01 | - | 13,065 |
30.09.24 16:32:59 | - | 13,055 |
30.09.24 16:32:56 | - | 13,055 |
30.09.24 16:32:54 | - | 13,055 |
30.09.24 16:32:38 | - | 13,055 |
30.09.24 16:32:11 | - | 13,060 |
30.09.24 16:32:10 | - | 13,065 |
30.09.24 16:32:04 | - | 13,060 |
30.09.24 16:31:56 | - | 13,060 |
30.09.24 16:31:52 | - | 13,070 |
30.09.24 16:31:45 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:12 | - | 13,075 |
30.09.24 16:29:01 | - | 13,080 |
30.09.24 16:28:55 | - | 13,075 |
30.09.24 16:27:20 | - | 13,085 |
30.09.24 16:27:05 | - | 13,085 |
30.09.24 16:27:01 | - | 13,080 |
30.09.24 16:26:51 | - | 13,085 |
30.09.24 16:26:49 | - | 13,080 |
30.09.24 16:26:23 | - | 13,085 |
30.09.24 16:26:01 | - | 13,075 |
30.09.24 16:25:58 | - | 13,070 |
30.09.24 16:25:56 | - | 13,075 |
30.09.24 16:25:52 | - | 13,070 |
30.09.24 16:25:50 | - | 13,075 |
30.09.24 16:25:46 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:41 | - | 13,080 |
30.09.24 16:25:34 | - | 13,070 |
30.09.24 16:25:31 | - | 13,065 |
30.09.24 16:25:30 | - | 13,070 |
30.09.24 16:25:26 | - | 13,085 |
30.09.24 16:24:58 | - | 13,080 |
30.09.24 16:24:57 | - | 13,085 |
30.09.24 16:24:54 | - | 13,080 |
30.09.24 16:24:16 | - | 13,075 |
30.09.24 16:24:15 | - | 13,080 |
30.09.24 16:24:13 | - | 13,070 |
30.09.24 16:24:12 | - | 13,080 |
30.09.24 16:23:53 | - | 13,075 |
30.09.24 16:23:46 | - | 13,080 |
30.09.24 16:23:09 | - | 13,085 |