TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | - | 13,195 |
27.09.24 21:52:27 | - | 13,190 |
27.09.24 21:52:25 | - | 13,195 |
27.09.24 21:51:35 | - | 13,190 |
27.09.24 21:50:02 | - | 13,205 |
27.09.24 21:48:02 | - | 13,195 |
27.09.24 21:48:00 | - | 13,185 |
27.09.24 21:47:50 | - | 13,195 |
27.09.24 21:47:14 | - | 13,185 |
27.09.24 21:45:16 | - | 13,190 |
27.09.24 21:43:49 | - | 13,175 |
27.09.24 21:42:31 | - | 13,165 |
27.09.24 21:42:11 | - | 13,180 |
27.09.24 21:42:07 | - | 13,165 |
27.09.24 21:41:42 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:57 | - | 13,165 |
27.09.24 21:37:39 | - | 13,180 |
27.09.24 21:36:55 | - | 13,170 |
27.09.24 21:35:53 | - | 13,165 |
27.09.24 21:34:55 | - | 13,175 |
27.09.24 21:33:33 | - | 13,185 |
27.09.24 21:33:32 | - | 13,185 |
27.09.24 21:32:51 | - | 13,200 |
27.09.24 21:31:47 | - | 13,195 |
27.09.24 21:31:44 | - | 13,185 |
27.09.24 21:31:41 | - | 13,195 |
27.09.24 21:31:40 | - | 13,195 |
27.09.24 21:31:16 | - | 13,215 |
27.09.24 21:30:21 | - | 13,210 |
27.09.24 21:28:47 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:09 | - | 13,210 |
27.09.24 21:25:50 | - | 13,205 |
27.09.24 21:25:02 | - | 13,210 |
27.09.24 21:24:22 | - | 13,215 |
27.09.24 21:23:39 | - | 13,210 |
27.09.24 21:21:57 | - | 13,220 |
27.09.24 21:21:11 | - | 13,210 |
27.09.24 21:20:46 | - | 13,220 |
27.09.24 21:18:03 | - | 13,230 |
27.09.24 21:17:27 | - | 13,235 |
27.09.24 21:17:26 | - | 13,230 |
27.09.24 21:17:04 | - | 13,220 |
27.09.24 21:17:03 | - | 13,225 |
27.09.24 21:15:02 | - | 13,235 |
27.09.24 21:14:47 | - | 13,220 |