TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:48 | - | 13,300 |
27.09.24 18:58:43 | - | 13,290 |
27.09.24 18:54:24 | - | 13,295 |
27.09.24 18:54:03 | - | 13,285 |
27.09.24 18:54:01 | - | 13,290 |
27.09.24 18:53:09 | - | 13,300 |
27.09.24 18:52:53 | - | 13,290 |
27.09.24 18:52:44 | - | 13,305 |
27.09.24 18:51:43 | - | 13,310 |
27.09.24 18:51:42 | - | 13,310 |
27.09.24 18:51:24 | - | 13,295 |
27.09.24 18:46:52 | - | 13,285 |
27.09.24 18:46:10 | - | 13,275 |
27.09.24 18:45:36 | - | 13,280 |
27.09.24 18:45:32 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:30 | - | 13,265 |
27.09.24 18:45:28 | - | 13,265 |
27.09.24 18:45:26 | - | 13,270 |
27.09.24 18:45:25 | - | 13,265 |
27.09.24 18:45:13 | - | 13,275 |
27.09.24 18:44:01 | - | 13,285 |
27.09.24 18:43:54 | - | 13,290 |
27.09.24 18:43:22 | - | 13,285 |
27.09.24 18:43:17 | - | 13,290 |
27.09.24 18:42:59 | - | 13,285 |
27.09.24 18:42:53 | - | 13,290 |
27.09.24 18:42:49 | - | 13,285 |
27.09.24 18:42:37 | - | 13,290 |
27.09.24 18:42:31 | - | 13,285 |
27.09.24 18:42:30 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:37 | - | 13,280 |
27.09.24 18:39:36 | - | 13,275 |
27.09.24 18:39:09 | - | 13,270 |
27.09.24 18:38:14 | - | 13,260 |
27.09.24 18:38:09 | - | 13,265 |
27.09.24 18:37:43 | - | 13,260 |
27.09.24 18:37:15 | - | 13,250 |
27.09.24 18:37:14 | - | 13,255 |
27.09.24 18:37:03 | - | 13,245 |
27.09.24 18:35:51 | - | 13,235 |
27.09.24 18:34:33 | - | 13,225 |
27.09.24 18:33:18 | - | 13,235 |
27.09.24 18:31:08 | - | 13,225 |
27.09.24 18:31:07 | - | 13,230 |
27.09.24 18:27:32 | - | 13,235 |