TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:09 | - | 13,230 |
27.09.24 17:20:04 | - | 13,225 |
27.09.24 17:19:57 | - | 13,230 |
27.09.24 17:19:49 | - | 13,225 |
27.09.24 17:19:43 | - | 13,230 |
27.09.24 17:19:42 | - | 13,225 |
27.09.24 17:19:41 | - | 13,235 |
27.09.24 17:19:20 | - | 13,240 |
27.09.24 17:19:05 | - | 13,245 |
27.09.24 17:19:02 | - | 13,255 |
27.09.24 17:18:43 | - | 13,255 |
27.09.24 17:18:37 | - | 13,255 |
27.09.24 17:18:32 | - | 13,225 |
27.09.24 17:18:30 | - | 13,240 |
27.09.24 17:18:12 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:09 | - | 13,225 |
27.09.24 17:18:08 | - | 13,230 |
27.09.24 17:18:02 | - | 13,225 |
27.09.24 17:17:07 | - | 13,190 |
27.09.24 17:17:06 | - | 13,190 |
27.09.24 17:15:41 | - | 13,150 |
27.09.24 17:15:40 | - | 13,145 |
27.09.24 17:15:39 | - | 13,150 |
27.09.24 17:15:36 | - | 13,165 |
27.09.24 17:15:33 | - | 13,160 |
27.09.24 17:15:30 | - | 13,165 |
27.09.24 17:15:24 | - | 13,160 |
27.09.24 17:14:58 | - | 13,165 |
27.09.24 17:14:43 | - | 13,175 |
27.09.24 17:14:41 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:33 | - | 13,175 |
27.09.24 17:13:37 | - | 13,170 |
27.09.24 17:13:13 | - | 13,160 |
27.09.24 17:12:50 | - | 13,170 |
27.09.24 17:12:49 | - | 13,150 |
27.09.24 17:12:38 | - | 13,180 |
27.09.24 17:12:37 | - | 13,170 |
27.09.24 17:11:59 | - | 13,180 |
27.09.24 17:11:44 | - | 13,175 |
27.09.24 17:10:50 | - | 13,190 |
27.09.24 17:10:40 | - | 13,195 |
27.09.24 17:10:39 | - | 13,200 |
27.09.24 17:10:23 | - | 13,200 |
27.09.24 17:10:12 | - | 13,210 |
27.09.24 17:10:09 | - | 13,215 |