TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:15 | - | 13,245 |
27.09.24 17:38:21 | - | 13,225 |
27.09.24 17:38:04 | - | 13,220 |
27.09.24 17:38:03 | - | 13,225 |
27.09.24 17:37:47 | - | 13,220 |
27.09.24 17:37:44 | - | 13,220 |
27.09.24 17:35:28 | - | 13,230 |
27.09.24 17:35:26 | - | 13,240 |
27.09.24 17:35:25 | - | 13,220 |
27.09.24 17:35:24 | - | 13,230 |
27.09.24 17:33:13 | - | 13,240 |
27.09.24 17:33:01 | - | 13,235 |
27.09.24 17:31:51 | - | 13,220 |
27.09.24 17:31:33 | - | 13,210 |
27.09.24 17:30:10 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:01 | - | 13,190 |
27.09.24 17:29:58 | - | 13,165 |
27.09.24 17:29:51 | - | 13,190 |
27.09.24 17:25:55 | - | 13,200 |
27.09.24 17:25:44 | - | 13,195 |
27.09.24 17:25:43 | - | 13,205 |
27.09.24 17:25:41 | - | 13,195 |
27.09.24 17:25:34 | - | 13,205 |
27.09.24 17:25:33 | - | 13,195 |
27.09.24 17:25:32 | - | 13,195 |
27.09.24 17:25:28 | - | 13,190 |
27.09.24 17:25:27 | - | 13,195 |
27.09.24 17:25:19 | - | 13,205 |
27.09.24 17:25:18 | - | 13,195 |
27.09.24 17:25:13 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:06 | - | 13,200 |
27.09.24 17:25:05 | - | 13,195 |
27.09.24 17:25:04 | - | 13,190 |
27.09.24 17:24:53 | - | 13,195 |
27.09.24 17:24:49 | - | 13,200 |
27.09.24 17:24:05 | - | 13,190 |
27.09.24 17:24:04 | - | 13,200 |
27.09.24 17:24:02 | - | 13,205 |
27.09.24 17:23:32 | - | 13,215 |
27.09.24 17:22:55 | - | 13,210 |
27.09.24 17:21:46 | - | 13,220 |
27.09.24 17:20:37 | - | 13,210 |
27.09.24 17:20:33 | - | 13,200 |
27.09.24 17:20:27 | - | 13,205 |
27.09.24 17:20:26 | - | 13,215 |