TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:14 | - | 13,245 |
27.09.24 17:58:13 | - | 13,250 |
27.09.24 17:57:56 | - | 13,240 |
27.09.24 17:57:48 | - | 13,230 |
27.09.24 17:57:41 | - | 13,235 |
27.09.24 17:57:15 | - | 13,225 |
27.09.24 17:57:13 | - | 13,230 |
27.09.24 17:57:11 | - | 13,235 |
27.09.24 17:57:10 | - | 13,230 |
27.09.24 17:57:05 | - | 13,235 |
27.09.24 17:57:03 | - | 13,240 |
27.09.24 17:57:02 | - | 13,245 |
27.09.24 17:53:28 | - | 13,250 |
27.09.24 17:52:33 | - | 13,260 |
27.09.24 17:51:58 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:37 | - | 13,260 |
27.09.24 17:51:25 | - | 13,265 |
27.09.24 17:51:24 | - | 13,260 |
27.09.24 17:51:16 | - | 13,265 |
27.09.24 17:51:14 | - | 13,260 |
27.09.24 17:50:03 | - | 13,260 |
27.09.24 17:49:19 | - | 13,270 |
27.09.24 17:49:17 | - | 13,265 |
27.09.24 17:49:14 | - | 13,270 |
27.09.24 17:49:10 | - | 13,265 |
27.09.24 17:49:07 | - | 13,270 |
27.09.24 17:48:51 | - | 13,265 |
27.09.24 17:48:37 | - | 13,270 |
27.09.24 17:47:15 | - | 13,255 |
27.09.24 17:46:59 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:52 | - | 13,260 |
27.09.24 17:46:51 | - | 13,265 |
27.09.24 17:46:25 | - | 13,255 |
27.09.24 17:42:38 | - | 13,245 |
27.09.24 17:42:32 | - | 13,255 |
27.09.24 17:42:23 | - | 13,245 |
27.09.24 17:42:13 | - | 13,250 |
27.09.24 17:41:27 | - | 13,245 |
27.09.24 17:41:20 | - | 13,235 |
27.09.24 17:41:16 | - | 13,240 |
27.09.24 17:41:12 | - | 13,235 |
27.09.24 17:40:55 | - | 13,240 |
27.09.24 17:40:50 | - | 13,235 |
27.09.24 17:40:44 | - | 13,240 |
27.09.24 17:40:13 | - | 13,235 |