TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:44 | - | 13,175 |
27.09.24 17:10:50 | - | 13,190 |
27.09.24 17:10:40 | - | 13,195 |
27.09.24 17:10:39 | - | 13,200 |
27.09.24 17:10:23 | - | 13,200 |
27.09.24 17:10:12 | - | 13,210 |
27.09.24 17:10:09 | - | 13,215 |
27.09.24 17:09:51 | - | 13,220 |
27.09.24 17:08:33 | - | 13,205 |
27.09.24 17:08:29 | - | 13,200 |
27.09.24 17:08:26 | - | 13,205 |
27.09.24 17:08:13 | - | 13,215 |
27.09.24 17:08:07 | - | 13,220 |
27.09.24 17:07:57 | - | 13,215 |
27.09.24 17:07:55 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:27 | - | 13,215 |
27.09.24 17:07:25 | - | 13,215 |
27.09.24 17:07:22 | - | 13,225 |
27.09.24 17:07:09 | - | 13,230 |
27.09.24 17:06:42 | - | 13,225 |
27.09.24 17:06:39 | - | 13,225 |
27.09.24 17:06:14 | - | 13,225 |
27.09.24 17:06:12 | - | 13,225 |
27.09.24 17:06:11 | - | 13,230 |
27.09.24 17:05:38 | - | 13,230 |
27.09.24 17:04:51 | - | 13,235 |
27.09.24 17:04:49 | - | 13,240 |
27.09.24 17:04:22 | - | 13,245 |
27.09.24 17:04:07 | - | 13,235 |
27.09.24 17:03:42 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:39 | - | 13,240 |
27.09.24 17:03:29 | - | 13,245 |
27.09.24 17:02:19 | - | 13,240 |
27.09.24 17:01:54 | - | 13,225 |
27.09.24 17:01:53 | - | 13,230 |
27.09.24 17:01:29 | - | 13,240 |
27.09.24 17:00:44 | - | 13,235 |
27.09.24 17:00:43 | - | 13,240 |
27.09.24 16:58:04 | - | 13,235 |
27.09.24 16:58:03 | - | 13,230 |
27.09.24 16:58:02 | - | 13,235 |
27.09.24 16:57:31 | - | 13,230 |
27.09.24 16:57:12 | - | 13,230 |
27.09.24 16:57:04 | - | 13,220 |
27.09.24 16:57:02 | - | 13,225 |