TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:33 | - | 13,250 |
27.09.24 16:44:32 | - | 13,245 |
27.09.24 16:43:23 | - | 13,240 |
27.09.24 16:43:20 | - | 13,230 |
27.09.24 16:43:19 | - | 13,230 |
27.09.24 16:42:53 | - | 13,220 |
27.09.24 16:42:03 | - | 13,235 |
27.09.24 16:41:47 | - | 13,245 |
27.09.24 16:40:54 | - | 13,240 |
27.09.24 16:40:26 | - | 13,235 |
27.09.24 16:38:14 | - | 13,215 |
27.09.24 16:37:34 | - | 13,215 |
27.09.24 16:37:17 | - | 13,205 |
27.09.24 16:37:06 | - | 13,205 |
27.09.24 16:36:51 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:49 | - | 13,195 |
27.09.24 16:36:46 | - | 13,200 |
27.09.24 16:36:41 | - | 13,195 |
27.09.24 16:36:38 | - | 13,185 |
27.09.24 16:36:33 | - | 13,190 |
27.09.24 16:36:10 | - | 13,195 |
27.09.24 16:36:06 | - | 13,200 |
27.09.24 16:34:58 | - | 13,190 |
27.09.24 16:34:56 | - | 13,200 |
27.09.24 16:34:50 | - | 13,190 |
27.09.24 16:34:48 | - | 13,195 |
27.09.24 16:33:59 | - | 13,205 |
27.09.24 16:33:53 | - | 13,210 |
27.09.24 16:33:49 | - | 13,205 |
27.09.24 16:33:45 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:42 | - | 13,195 |
27.09.24 16:33:40 | - | 13,180 |
27.09.24 16:33:09 | - | 13,170 |
27.09.24 16:33:03 | - | 13,160 |
27.09.24 16:32:57 | - | 13,165 |
27.09.24 16:32:56 | - | 13,170 |
27.09.24 16:32:55 | - | 13,170 |
27.09.24 16:32:54 | - | 13,170 |
27.09.24 16:32:52 | - | 13,155 |
27.09.24 16:32:49 | - | 13,145 |
27.09.24 16:32:30 | - | 13,150 |
27.09.24 16:32:29 | - | 13,150 |
27.09.24 16:32:00 | - | 13,155 |
27.09.24 16:31:52 | - | 13,145 |
27.09.24 16:31:31 | - | 13,150 |