TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:26 | - | 13,145 |
27.09.24 16:31:25 | - | 13,150 |
27.09.24 16:31:09 | - | 13,140 |
27.09.24 16:31:08 | - | 13,135 |
27.09.24 16:31:02 | - | 13,135 |
27.09.24 16:30:54 | - | 13,140 |
27.09.24 16:30:52 | - | 13,145 |
27.09.24 16:30:49 | - | 13,140 |
27.09.24 16:30:47 | - | 13,165 |
27.09.24 16:30:46 | - | 13,160 |
27.09.24 16:30:45 | - | 13,165 |
27.09.24 16:30:37 | - | 13,160 |
27.09.24 16:30:32 | - | 13,175 |
27.09.24 16:30:17 | - | 13,205 |
27.09.24 16:29:59 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:15 | - | 13,190 |
27.09.24 16:29:14 | - | 13,200 |
27.09.24 16:29:07 | - | 13,190 |
27.09.24 16:28:43 | - | 13,200 |
27.09.24 16:28:32 | - | 13,205 |
27.09.24 16:27:42 | - | 13,200 |
27.09.24 16:27:37 | - | 13,205 |
27.09.24 16:27:32 | - | 13,200 |
27.09.24 16:27:31 | - | 13,185 |
27.09.24 16:24:09 | - | 13,195 |
27.09.24 16:23:47 | - | 13,185 |
27.09.24 16:23:25 | - | 13,175 |
27.09.24 16:23:14 | - | 13,170 |
27.09.24 16:23:13 | - | 13,175 |
27.09.24 16:21:58 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:57 | - | 13,180 |
27.09.24 16:20:56 | - | 13,185 |
27.09.24 16:20:17 | - | 13,180 |
27.09.24 16:20:11 | - | 13,180 |
27.09.24 16:20:09 | - | 13,185 |
27.09.24 16:19:54 | - | 13,180 |
27.09.24 16:19:53 | - | 13,185 |
27.09.24 16:19:39 | - | 13,180 |
27.09.24 16:17:09 | - | 13,190 |
27.09.24 16:16:59 | - | 13,185 |
27.09.24 16:15:48 | - | 13,180 |
27.09.24 16:15:44 | - | 13,185 |
27.09.24 16:15:43 | - | 13,185 |
27.09.24 16:15:42 | - | 13,195 |
27.09.24 16:15:39 | - | 13,205 |