TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:22 | - | 13,240 |
27.09.24 16:46:05 | - | 13,245 |
27.09.24 16:46:00 | - | 13,240 |
27.09.24 16:45:37 | - | 13,245 |
27.09.24 16:45:36 | - | 13,255 |
27.09.24 16:45:24 | - | 13,245 |
27.09.24 16:45:20 | - | 13,240 |
27.09.24 16:45:15 | - | 13,245 |
27.09.24 16:45:08 | - | 13,235 |
27.09.24 16:44:56 | - | 13,240 |
27.09.24 16:44:52 | - | 13,245 |
27.09.24 16:44:43 | - | 13,250 |
27.09.24 16:44:38 | - | 13,245 |
27.09.24 16:44:33 | - | 13,250 |
27.09.24 16:44:32 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:23 | - | 13,240 |
27.09.24 16:43:20 | - | 13,230 |
27.09.24 16:43:19 | - | 13,230 |
27.09.24 16:42:53 | - | 13,220 |
27.09.24 16:42:03 | - | 13,235 |
27.09.24 16:41:47 | - | 13,245 |
27.09.24 16:40:54 | - | 13,240 |
27.09.24 16:40:26 | - | 13,235 |
27.09.24 16:38:14 | - | 13,215 |
27.09.24 16:37:34 | - | 13,215 |
27.09.24 16:37:17 | - | 13,205 |
27.09.24 16:37:06 | - | 13,205 |
27.09.24 16:36:51 | - | 13,200 |
27.09.24 16:36:49 | - | 13,195 |
27.09.24 16:36:46 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:41 | - | 13,195 |
27.09.24 16:36:38 | - | 13,185 |
27.09.24 16:36:33 | - | 13,190 |
27.09.24 16:36:10 | - | 13,195 |
27.09.24 16:36:06 | - | 13,200 |
27.09.24 16:34:58 | - | 13,190 |
27.09.24 16:34:56 | - | 13,200 |
27.09.24 16:34:50 | - | 13,190 |
27.09.24 16:34:48 | - | 13,195 |
27.09.24 16:33:59 | - | 13,205 |
27.09.24 16:33:53 | - | 13,210 |
27.09.24 16:33:49 | - | 13,205 |
27.09.24 16:33:45 | - | 13,210 |
27.09.24 16:33:42 | - | 13,195 |
27.09.24 16:33:40 | - | 13,180 |