TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:36 | - | 13,275 |
27.09.24 18:39:09 | - | 13,270 |
27.09.24 18:38:14 | - | 13,260 |
27.09.24 18:38:09 | - | 13,265 |
27.09.24 18:37:43 | - | 13,260 |
27.09.24 18:37:15 | - | 13,250 |
27.09.24 18:37:14 | - | 13,255 |
27.09.24 18:37:03 | - | 13,245 |
27.09.24 18:35:51 | - | 13,235 |
27.09.24 18:34:33 | - | 13,225 |
27.09.24 18:33:18 | - | 13,235 |
27.09.24 18:31:08 | - | 13,225 |
27.09.24 18:31:07 | - | 13,230 |
27.09.24 18:27:32 | - | 13,235 |
27.09.24 18:26:21 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:40 | - | 13,235 |
27.09.24 18:19:51 | - | 13,230 |
27.09.24 18:19:27 | - | 13,230 |
27.09.24 18:17:33 | - | 13,220 |
27.09.24 18:17:27 | - | 13,215 |
27.09.24 18:17:04 | - | 13,220 |
27.09.24 18:16:54 | - | 13,215 |
27.09.24 18:16:05 | - | 13,220 |
27.09.24 18:15:16 | - | 13,210 |
27.09.24 18:15:09 | - | 13,205 |
27.09.24 18:14:52 | - | 13,210 |
27.09.24 18:14:51 | - | 13,205 |
27.09.24 18:14:50 | - | 13,210 |
27.09.24 18:13:05 | - | 13,215 |
27.09.24 18:12:31 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:57 | - | 13,215 |
27.09.24 18:11:55 | - | 13,215 |
27.09.24 18:10:45 | - | 13,225 |
27.09.24 18:08:19 | - | 13,220 |
27.09.24 18:07:15 | - | 13,230 |
27.09.24 18:06:53 | - | 13,225 |
27.09.24 18:06:52 | - | 13,220 |
27.09.24 18:05:55 | - | 13,225 |
27.09.24 18:05:29 | - | 13,210 |
27.09.24 18:00:30 | - | 13,220 |
27.09.24 18:00:27 | - | 13,210 |
27.09.24 18:00:26 | - | 13,215 |
27.09.24 17:59:34 | - | 13,225 |
27.09.24 17:59:22 | - | 13,230 |
27.09.24 17:58:37 | - | 13,240 |