TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:35 | - | 13,090 |
30.09.24 18:44:53 | - | 13,085 |
30.09.24 18:39:43 | - | 13,075 |
30.09.24 18:39:14 | - | 13,075 |
30.09.24 18:39:00 | - | 13,085 |
30.09.24 18:38:03 | - | 13,095 |
30.09.24 18:38:00 | - | 13,090 |
30.09.24 18:37:55 | - | 13,095 |
30.09.24 18:37:50 | - | 13,090 |
30.09.24 18:37:48 | - | 13,095 |
30.09.24 18:37:44 | - | 13,090 |
30.09.24 18:37:38 | - | 13,095 |
30.09.24 18:34:59 | - | 13,090 |
30.09.24 18:34:57 | - | 13,095 |
30.09.24 18:34:56 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:28 | - | 13,105 |
30.09.24 18:33:27 | - | 13,095 |
30.09.24 18:33:11 | - | 13,105 |
30.09.24 18:32:47 | - | 13,095 |
30.09.24 18:30:49 | - | 13,105 |
30.09.24 18:28:36 | - | 13,100 |
30.09.24 18:28:35 | - | 13,100 |
30.09.24 18:26:58 | - | 13,090 |
30.09.24 18:26:58 | - | 13,085 |
30.09.24 18:26:14 | - | 13,075 |
30.09.24 18:25:50 | - | 13,070 |
30.09.24 18:25:45 | - | 13,075 |
30.09.24 18:25:35 | - | 13,080 |
30.09.24 18:24:44 | - | 13,080 |
30.09.24 18:24:17 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:07 | - | 13,080 |
30.09.24 18:23:50 | - | 13,075 |
30.09.24 18:23:46 | - | 13,080 |
30.09.24 18:23:45 | - | 13,075 |
30.09.24 18:23:20 | - | 13,075 |
30.09.24 18:22:57 | - | 13,070 |
30.09.24 18:22:54 | - | 13,065 |
30.09.24 18:22:52 | - | 13,070 |
30.09.24 18:22:50 | - | 13,075 |
30.09.24 18:21:13 | - | 13,065 |
30.09.24 18:20:28 | - | 13,060 |
30.09.24 18:20:24 | - | 13,065 |
30.09.24 18:20:17 | - | 13,060 |
30.09.24 18:20:05 | - | 13,070 |
30.09.24 18:19:51 | - | 13,075 |