TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:20 | - | 12,965 |
01.10.24 15:33:33 | - | 12,975 |
01.10.24 15:32:05 | - | 13,000 |
01.10.24 15:31:45 | - | 13,010 |
01.10.24 15:30:34 | - | 13,065 |
01.10.24 15:27:02 | - | 12,970 |
01.10.24 15:20:14 | - | 12,990 |
01.10.24 15:15:55 | - | 13,005 |
01.10.24 14:59:33 | - | 13,015 |
01.10.24 14:40:27 | - | 13,005 |
01.10.24 14:31:05 | - | 12,995 |
01.10.24 14:25:46 | - | 13,010 |
01.10.24 14:20:07 | - | 13,000 |
01.10.24 14:18:01 | - | 13,000 |
01.10.24 14:12:18 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:50 | - | 13,010 |
01.10.24 14:04:44 | - | 12,990 |
01.10.24 14:04:04 | - | 12,985 |
01.10.24 14:00:04 | - | 13,005 |
01.10.24 13:50:49 | - | 13,000 |
01.10.24 13:49:30 | - | 12,990 |
01.10.24 13:49:16 | - | 13,005 |
01.10.24 13:49:01 | - | 12,995 |
01.10.24 13:45:48 | - | 12,990 |
01.10.24 13:45:32 | - | 12,995 |
01.10.24 13:42:52 | - | 12,990 |
01.10.24 13:42:37 | - | 12,995 |
01.10.24 13:39:59 | - | 12,985 |
01.10.24 13:39:43 | - | 12,995 |
01.10.24 13:37:13 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:27 | - | 12,995 |
01.10.24 13:26:47 | - | 13,005 |
01.10.24 13:20:41 | - | 13,000 |
01.10.24 13:08:25 | - | 13,010 |
01.10.24 13:05:46 | - | 13,015 |
01.10.24 12:56:18 | - | 13,020 |
01.10.24 12:21:51 | - | 13,010 |
01.10.24 12:15:00 | - | 12,995 |
01.10.24 12:04:20 | - | 12,990 |
01.10.24 11:41:11 | - | 12,985 |
01.10.24 11:40:48 | - | 12,985 |
01.10.24 11:40:26 | - | 12,975 |
01.10.24 11:40:21 | - | 12,960 |
01.10.24 11:40:03 | - | 12,965 |
01.10.24 11:39:25 | - | 12,980 |