TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:28 | - | 12,985 |
30.09.24 21:56:26 | - | 12,980 |
30.09.24 21:56:25 | - | 12,975 |
30.09.24 21:56:01 | - | 12,980 |
30.09.24 21:54:11 | - | 12,990 |
30.09.24 21:53:35 | - | 13,000 |
30.09.24 21:53:34 | - | 13,000 |
30.09.24 21:53:28 | - | 12,990 |
30.09.24 21:53:02 | - | 13,000 |
30.09.24 21:52:52 | - | 13,010 |
30.09.24 21:52:39 | - | 13,020 |
30.09.24 21:52:33 | - | 13,015 |
30.09.24 21:52:32 | - | 13,020 |
30.09.24 21:51:34 | - | 13,015 |
30.09.24 21:51:03 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | - | 13,025 |
30.09.24 21:49:54 | - | 13,020 |
30.09.24 21:49:06 | - | 13,025 |
30.09.24 21:49:04 | - | 13,015 |
30.09.24 21:49:00 | - | 13,010 |
30.09.24 21:48:59 | - | 13,010 |
30.09.24 21:48:49 | - | 13,020 |
30.09.24 21:48:19 | - | 13,025 |
30.09.24 21:48:13 | - | 13,030 |
30.09.24 21:46:16 | - | 13,020 |
30.09.24 21:46:10 | - | 13,015 |
30.09.24 21:45:45 | - | 13,020 |
30.09.24 21:45:06 | - | 13,030 |
30.09.24 21:44:14 | - | 13,025 |
30.09.24 21:40:07 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:34 | - | 13,020 |
30.09.24 21:39:02 | - | 13,025 |
30.09.24 21:38:55 | - | 13,015 |
30.09.24 21:37:09 | - | 12,995 |
30.09.24 21:35:20 | - | 13,000 |
30.09.24 21:35:18 | - | 13,010 |
30.09.24 21:34:18 | - | 13,000 |
30.09.24 21:34:17 | - | 12,990 |
30.09.24 21:31:51 | - | 13,010 |
30.09.24 21:31:30 | - | 13,015 |
30.09.24 21:31:29 | - | 13,020 |
30.09.24 21:30:54 | - | 13,010 |
30.09.24 21:30:53 | - | 13,020 |
30.09.24 21:30:07 | - | 13,025 |
30.09.24 21:30:04 | - | 13,030 |